Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

44.64 +0.12 (+0.27%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 40.51 40.51 40.51 0 +2.91(+7.74%)
Nov 19, 2018 37.60 37.60 37.60 0 -1.04(-2.70%)
Nov 15, 2018 38.64 38.64 38.64 0 +0.18(+0.48%)
Oct 29, 2018 38.46 38.46 38.46 0 +0.00(+0.00%)
Oct 25, 2018 38.46 38.46 38.46 0 +0.00(+0.00%)
Oct 19, 2018 38.46 38.46 38.46 0 +1.81(+4.94%)
Oct 18, 2018 36.65 36.65 36.65 100 +0.00(+0.00%)
Oct 12, 2018 36.65 36.65 36.65 0 +0.00(+0.00%)
Oct 11, 2018 36.65 36.65 36.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.