Indicators

Bridgestone Corp OR (OP: BRDCF )

44.64 +0.12 (+0.27%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		37.00	37.00	37.00	0	-0.24(-0.64%)
Nov 25, 2020	37.24	37.24	37.24	37.24	100	+1.78(+5.02%)
Nov 10, 2020		35.46	35.46	35.46	0	+3.76(+11.86%)
Nov 03, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Oct 22, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Oct 13, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 29, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 24, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 22, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 18, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 17, 2020		31.70	31.70	31.70	8	+0.00(+0.00%)
Sep 09, 2020		31.70	31.70	31.70	0	-0.40(-1.25%)
Sep 08, 2020	32.10	32.10	32.10	32.10	175	+0.48(+1.53%)
Sep 04, 2020		31.37	31.37	31.62	900	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.