Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.61 23.61 23.61 23.61 0 +1.46(+6.59%)
Nov 23, 2011 22.15 22.15 22.15 0 -0.16(-0.72%)
Nov 22, 2011 22.31 22.31 22.31 22.31 3,000 -0.54(-2.36%)
Nov 14, 2011 22.85 22.85 22.85 0 -1.90(-7.68%)
Oct 25, 2011 24.75 24.75 24.75 0 +0.70(+2.91%)
Oct 17, 2011 24.05 24.05 24.05 0 +0.45(+1.91%)
Oct 11, 2011 23.60 23.60 23.60 23.60 0 +1.80(+8.26%)
Oct 05, 2011 21.80 21.80 21.80 0 -1.45(-6.24%)
Sep 21, 2011 23.25 23.25 23.25 23.25 0 -1.02(-4.20%)
Sep 16, 2011 24.27 24.27 24.27 0 +1.44(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.