Indicators

Kyocera Corp ADR (OP: KYOCY )

11.88 -0.08 (-0.67%)

Streaming Delayed Price Updated: 1:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	12.10	12.10	11.94	11.96	21,266	-0.01(-0.12%)
Sep 20, 2024	11.93	11.99	11.90	11.97	54,537	-0.16(-1.29%)
Sep 19, 2024	12.08	12.19	12.07	12.13	40,193	+0.39(+3.32%)
Sep 18, 2024	11.78	11.84	11.73	11.74	30,524	-0.06(-0.51%)
Sep 17, 2024	11.42	11.88	11.42	11.80	77,574	-0.18(-1.50%)
Sep 16, 2024	12.01	12.05	11.98	11.98	47,822	+0.04(+0.34%)
Sep 13, 2024	11.99	12.00	11.91	11.94	16,740	-0.12(-1.00%)
Sep 12, 2024	11.78	12.10	11.63	12.06	39,987	+0.24(+2.03%)
Sep 11, 2024	11.80	12.02	11.70	11.82	48,328	-0.01(-0.08%)
Sep 10, 2024	12.26	12.26	11.77	11.83	134,939	-0.18(-1.50%)
Sep 09, 2024	11.99	12.07	11.98	12.01	98,938	+0.20(+1.69%)
Sep 06, 2024	11.97	11.97	11.81	11.81	37,524	-0.26(-2.14%)
Sep 05, 2024	12.06	12.10	12.02	12.07	48,632	+0.08(+0.65%)
Sep 04, 2024	11.99	12.26	11.98	11.99	55,235	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.