Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.035 +0.085 (+1.43%)

Streaming Delayed Price Updated: 3:24 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.020	6.040	5.750	6.035	1,304	+0.08(+1.43%)
Sep 19, 2024	5.950	6.290	5.950	5.950	3,919	-0.19(-3.12%)
Sep 18, 2024	6.118	6.290	6.070	6.141	2,180	-0.15(-2.36%)
Sep 17, 2024	6.175	6.290	6.110	6.290	9,913	+0.11(+1.78%)
Sep 16, 2024	6.035	6.180	5.940	6.180	3,668	+0.08(+1.31%)
Sep 13, 2024	6.423	6.423	6.100	6.100	4,907	+0.09(+1.50%)
Sep 12, 2024	5.992	6.170	5.860	6.010	3,691	-0.03(-0.50%)
Sep 11, 2024	6.040	6.210	6.040	6.040	2,125	-0.21(-3.36%)
Sep 10, 2024	5.860	6.300	5.860	6.250	3,506	+0.11(+1.79%)
Sep 09, 2024	6.150	6.374	6.140	6.140	3,528	-0.05(-0.81%)
Sep 06, 2024	6.195	6.195	6.190	6.190	1,001	-0.05(-0.80%)
Sep 05, 2024	6.240	6.240	5.950	6.240	5,805	-0.01(-0.16%)
Sep 04, 2024	6.220	6.250	6.088	6.250	9,073	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.