Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.7945	0.7945	0.7945	0	+0.04(+5.93%)
Nov 22, 2016		0.7500	0.7500	0.7500	1	+0.03(+4.46%)
Nov 14, 2016		0.7180	0.7180	0.7180	0	-0.10(-12.55%)
Nov 10, 2016		0.8210	0.8210	0.8210	0	-0.02(-2.26%)
Nov 09, 2016	0.8400	0.8400	0.8400	0.8400	120	-0.04(-4.55%)
Nov 07, 2016		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Nov 04, 2016	0.8600	0.8600	0.8600	0.8600	35,450	-0.01(-0.93%)
Oct 31, 2016		0.8681	0.8681	0.8681	0	-0.05(-5.87%)
Oct 21, 2016		0.9222	0.9222	0.9222	0	+0.04(+4.18%)
Oct 20, 2016	0.8852	0.8852	0.8852	0.8852	200,000	+0.01(+0.89%)
Oct 19, 2016	0.8774	0.8774	0.8774	0.8774	1,200,000	+0.04(+4.44%)
Oct 11, 2016		0.8401	0.8401	0.8401	0	+0.00(+0.01%)
Oct 10, 2016	0.8400	0.8400	0.8400	0.8400	4,100	+0.05(+5.99%)
Oct 04, 2016		0.7925	0.7925	0.7925	0	-0.03(-3.35%)
Oct 03, 2016	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 30, 2016	0.8200	0.8200	0.8200	0.8200	110	+0.00(+0.00%)
Sep 29, 2016	0.8241	0.8241	0.8200	0.8200	5,965	+0.02(+2.50%)
Sep 28, 2016	0.8000	0.8000	0.8000	0.8000	100	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.