Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1539 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1376 0.1400 0.1335 0.1375 369,598 +0.00(+0.00%)
Nov 29, 2023 0.1440 0.1465 0.1300 0.1375 2,390,836 -0.01(-5.17%)
Nov 28, 2023 0.1540 0.1540 0.1436 0.1450 1,353,354 -0.01(-5.84%)
Nov 27, 2023 0.1583 0.1608 0.1490 0.1540 2,367,763 -0.00(-1.91%)
Nov 24, 2023 0.1585 0.1595 0.1516 0.1570 1,224,195 +0.00(+2.41%)
Nov 22, 2023 0.1550 0.1590 0.1505 0.1533 1,008,596 +0.00(+1.32%)
Nov 21, 2023 0.1590 0.1600 0.1455 0.1513 1,536,798 -0.01(-4.12%)
Nov 20, 2023 0.1525 0.1690 0.1510 0.1578 3,266,067 +0.01(+3.82%)
Nov 17, 2023 0.1537 0.1610 0.1400 0.1520 3,588,808 +0.00(+1.33%)
Nov 16, 2023 0.1468 0.1579 0.1390 0.1500 2,561,279 +0.01(+3.45%)
Nov 15, 2023 0.1305 0.1700 0.1300 0.1450 4,518,825 +0.02(+20.83%)
Nov 14, 2023 0.1199 0.1230 0.1125 0.1200 598,461 +0.00(+4.26%)
Nov 13, 2023 0.1150 0.1200 0.1150 0.1151 721,698 +0.00(+0.09%)
Nov 10, 2023 0.1211 0.1211 0.1117 0.1150 709,053 -0.00(-1.71%)
Nov 09, 2023 0.1178 0.1195 0.1015 0.1170 843,275 -0.00(-0.68%)
Nov 08, 2023 0.1170 0.1200 0.1050 0.1178 555,977 +0.00(+0.68%)
Nov 07, 2023 0.1135 0.1199 0.1000 0.1170 1,749,092 -0.00(-1.10%)
Nov 06, 2023 0.1217 0.1250 0.1148 0.1183 1,022,939 -0.01(-4.60%)
Nov 03, 2023 0.1247 0.1265 0.1200 0.1240 811,052 -0.00(-1.20%)
Nov 02, 2023 0.1280 0.1280 0.1175 0.1255 239,604 +0.00(+1.62%)
Nov 01, 2023 0.1170 0.1250 0.1150 0.1235 996,868 +0.01(+5.65%)
Oct 31, 2023 0.1200 0.1250 0.1090 0.1169 916,556 -0.01(-4.65%)
Oct 30, 2023 0.1175 0.1290 0.1150 0.1226 888,251 +0.00(+4.07%)
Oct 27, 2023 0.1290 0.1300 0.1133 0.1178 2,564,166 -0.00(-1.83%)
Oct 26, 2023 0.1232 0.1340 0.1170 0.1200 1,287,044 -0.00(-2.44%)
Oct 25, 2023 0.1469 0.1469 0.1083 0.1230 4,087,662 -0.02(-15.06%)
Oct 24, 2023 0.1500 0.1500 0.1360 0.1448 1,760,455 -0.00(-2.03%)
Oct 23, 2023 0.1445 0.1540 0.1349 0.1478 3,770,367 +0.01(+6.79%)
Oct 20, 2023 0.1018 0.1400 0.1000 0.1384 5,317,184 +0.04(+39.52%)
Oct 19, 2023 0.1040 0.1040 0.0990 0.0992 1,270,745 -0.00(-1.68%)
Oct 18, 2023 0.0983 0.1040 0.0970 0.1009 544,581 +0.00(+0.90%)
Oct 17, 2023 0.0932 0.1040 0.0932 0.1000 465,355 +0.00(+0.00%)
Oct 16, 2023 0.0966 0.1025 0.0948 0.1000 1,327,592 +0.00(+4.38%)
Oct 13, 2023 0.0960 0.1040 0.0940 0.0958 390,728 -0.00(-1.84%)
Oct 12, 2023 0.0901 0.1046 0.0901 0.0976 803,771 -0.00(-0.81%)
Oct 11, 2023 0.0980 0.0990 0.0900 0.0984 423,738 +0.00(+1.23%)
Oct 10, 2023 0.0980 0.0984 0.0950 0.0972 195,326 +0.00(+1.57%)
Oct 09, 2023 0.0955 0.0990 0.0950 0.0957 611,543 +0.00(+0.21%)
Oct 06, 2023 0.0950 0.0985 0.0920 0.0955 569,780 +0.00(+0.53%)
Oct 05, 2023 0.0931 0.0970 0.0920 0.0950 364,324 +0.00(+2.15%)
Oct 04, 2023 0.0931 0.0960 0.0901 0.0930 123,606 -0.00(-2.11%)
Oct 03, 2023 0.0901 0.0950 0.0901 0.0950 416,027 +0.00(+1.28%)
Oct 02, 2023 0.0960 0.0960 0.0910 0.0938 360,068 +0.00(+0.00%)
Sep 29, 2023 0.0930 0.0965 0.0900 0.0938 272,972 +0.00(+0.97%)
Sep 28, 2023 0.0965 0.0965 0.0870 0.0929 498,535 +0.00(+1.53%)
Sep 27, 2023 0.0900 0.0940 0.0861 0.0915 384,102 +0.00(+1.78%)
Sep 26, 2023 0.0933 0.0945 0.0821 0.0899 1,142,900 -0.00(-0.11%)
Sep 25, 2023 0.0830 0.0900 0.0878 0.0900 1,543,507 +0.00(+3.45%)
Sep 22, 2023 0.0845 0.0925 0.0810 0.0870 1,710,016 +0.00(+6.10%)
Sep 21, 2023 0.0884 0.0884 0.0800 0.0820 117,785 +0.00(+3.14%)
Sep 20, 2023 0.0793 0.0820 0.0766 0.0795 161,586 -0.00(-1.49%)
Sep 19, 2023 0.0795 0.0830 0.0765 0.0807 394,379 -0.00(-1.47%)
Sep 18, 2023 0.0780 0.0840 0.0760 0.0819 441,634 +0.00(+5.00%)
Sep 15, 2023 0.0780 0.0780 0.0750 0.0780 80,848 +0.00(+0.00%)
Sep 14, 2023 0.0710 0.0780 0.0710 0.0780 588,224 +0.01(+11.43%)
Sep 13, 2023 0.0782 0.0820 0.0561 0.0700 1,816,577 -0.01(-13.37%)
Sep 12, 2023 0.0762 0.0848 0.0701 0.0808 966,914 +0.00(+3.46%)
Sep 11, 2023 0.0887 0.0887 0.0710 0.0781 580,143 -0.00(-5.90%)
Sep 08, 2023 0.0898 0.0898 0.0651 0.0830 2,989,454 -0.01(-6.21%)
Sep 07, 2023 0.0830 0.0900 0.0812 0.0885 990,734 +0.00(+2.31%)
Sep 06, 2023 0.0899 0.0899 0.0812 0.0865 906,057 -0.00(-3.67%)
Sep 05, 2023 0.0900 0.0900 0.0830 0.0898 1,139,384 +0.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.