Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2500 0.2500 0.1800 0.1800 35,000 -0.04(-18.18%)
Nov 21, 2012 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 20, 2012 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+11.11%)
Oct 25, 2012 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 16, 2012 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 11, 2012 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 04, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 20, 2012 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Sep 10, 2012 0.1750 0.1750 0.1750 0.1750 1,300 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.