Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 +2.08 (+2.22%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 175.00 175.00 175.00 0 +44.50(+34.10%)
Nov 24, 2017 130.50 130.50 130.50 0 +1.50(+1.16%)
Nov 22, 2017 128.90 129.00 128.90 129.00 205 +14.00(+12.17%)
Nov 16, 2017 115.00 115.00 115.00 0 +10.00(+9.52%)
Nov 15, 2017 105.25 105.25 105.00 105.00 2 +0.00(+0.00%)
Nov 14, 2017 105.00 105.00 105.00 105.00 60 -23.90(-18.54%)
Nov 13, 2017 128.90 128.90 128.90 128.90 3 +26.90(+26.37%)
Nov 10, 2017 118.00 118.20 102.00 102.00 240 -16.00(-13.56%)
Oct 19, 2017 118.00 118.00 118.00 0 +3.00(+2.61%)
Oct 13, 2017 115.00 115.00 115.00 0 +3.00(+2.68%)
Sep 19, 2017 112.00 112.00 112.00 0 +10.00(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.