Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 +2.08 (+2.22%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 151.18 151.18 151.18 0 +0.20(+0.13%)
Nov 22, 2021 150.98 150.98 150.98 150.98 4 -1.00(-0.66%)
Nov 18, 2021 151.98 151.98 151.98 0 -0.66(-0.43%)
Nov 17, 2021 152.64 152.64 152.64 152.64 2 -0.74(-0.48%)
Nov 11, 2021 153.38 153.38 153.38 0 +14.38(+10.35%)
Oct 26, 2021 139.00 139.00 139.00 139.00 1 -1.00(-0.71%)
Oct 12, 2021 140.00 140.00 140.00 0 +1.85(+1.34%)
Sep 13, 2021 138.15 138.15 138.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.