Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

192.50 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2022 120.00 0 +0.01(+0.01%)
Nov 15, 2022 119.99 0 -0.01(-0.01%)
Nov 11, 2022 120.00 0 +0.00(+0.00%)
Nov 10, 2022 120.00 120.00 120.00 120.00 1 +5.71(+5.00%)
Nov 07, 2022 114.29 0 -0.71(-0.62%)
Nov 02, 2022 115.00 0 +0.00(+0.00%)
Nov 01, 2022 115.00 115.00 115.00 115.00 1 +0.00(+0.00%)
Oct 31, 2022 115.00 115.00 115.00 115.00 10 +0.00(+0.00%)
Oct 28, 2022 115.00 115.00 115.00 115.00 100 +0.20(+0.17%)
Oct 25, 2022 114.80 0 -0.20(-0.17%)
Oct 20, 2022 115.00 0 +1.48(+1.30%)
Oct 19, 2022 113.51 113.52 113.51 113.52 41 -1.50(-1.30%)
Oct 18, 2022 115.02 115.02 115.02 115.02 4 +0.00(+0.00%)
Oct 17, 2022 115.02 115.02 115.02 115.02 100 +0.01(+0.01%)
Oct 13, 2022 115.01 0 -0.01(-0.01%)
Oct 10, 2022 115.02 0 +0.01(+0.01%)
Sep 27, 2022 115.01 0 -14.86(-11.44%)
Sep 20, 2022 129.87 0 +0.00(+0.00%)
Sep 14, 2022 129.87 0 +14.85(+12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.