Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.640 -0.050 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.705 2.705 2.543 2.677 2,045 -0.04(-1.30%)
Nov 29, 2012 2.719 2.719 2.649 2.712 1,061 +0.06(+2.40%)
Nov 28, 2012 2.557 2.649 2.550 2.649 2,442 +0.02(+0.81%)
Nov 27, 2012 2.599 2.649 2.578 2.628 7,561 +0.08(+3.10%)
Nov 26, 2012 2.557 2.606 2.549 2.549 1,982 -0.06(-2.49%)
Nov 23, 2012 2.614 2.614 2.614 2.614 707 +0.01(+0.54%)
Nov 21, 2012 2.536 2.614 2.529 2.599 7,361 +0.08(+3.37%)
Nov 20, 2012 2.395 2.550 2.373 2.515 8,049 +0.04(+1.71%)
Nov 19, 2012 2.472 2.472 2.231 2.472 6,033 +0.02(+0.86%)
Nov 16, 2012 2.444 2.578 2.225 2.451 56,030 +0.31(+14.52%)
Nov 15, 2012 2.105 2.140 2.013 2.140 3,539 -0.01(-0.33%)
Nov 14, 2012 2.317 2.317 2.048 2.147 9,471 -0.08(-3.49%)
Nov 13, 2012 2.253 2.296 1.944 2.225 19,225 +0.06(+2.61%)
Nov 12, 2012 2.126 2.190 2.126 2.168 40,206 +0.03(+1.43%)
Nov 09, 2012 2.112 2.282 2.070 2.138 7,374 -0.15(-6.58%)
Nov 08, 2012 2.088 2.289 2.088 2.289 822 +0.01(+0.31%)
Nov 06, 2012 2.055 2.282 2.282 2.282 3,539 +0.15(+6.95%)
Nov 05, 2012 2.133 2.133 2.133 2.133 9,343 +0.00(+0.00%)
Nov 02, 2012 2.211 2.211 2.091 2.133 2,534 -0.09(-4.13%)
Nov 01, 2012 2.225 2.260 2.225 2.225 2,365 -0.02(-0.94%)
Oct 31, 2012 2.267 2.345 2.246 2.246 8,575 -0.07(-3.05%)
Oct 26, 2012 2.508 2.317 2.317 2.317 5,238 -0.04(-1.80%)
Oct 25, 2012 2.310 2.359 2.260 2.359 4,734 +0.06(+2.45%)
Oct 24, 2012 2.303 2.529 2.303 2.303 5,182 -0.03(-1.21%)
Oct 23, 2012 2.331 2.387 2.246 2.331 9,775 -0.33(-12.46%)
Oct 19, 2012 2.988 3.828 2.557 2.663 276,727 -0.05(-1.83%)
Oct 16, 2012 2.712 2.712 2.712 2.712 0 +0.06(+2.40%)
Oct 11, 2012 2.486 2.649 2.649 2.649 424 -0.01(-0.27%)
Oct 06, 2012 2.656 2.656 2.656 0 +0.00(+0.00%)
Oct 05, 2012 2.508 2.734 2.409 2.656 34,968 -0.06(-2.34%)
Oct 04, 2012 2.557 2.741 2.472 2.719 2,013 +0.01(+0.26%)
Oct 01, 2012 2.564 2.712 2.712 2.712 1,698 -0.04(-1.29%)
Sep 28, 2012 2.719 2.748 2.486 2.748 4,060 +0.01(+0.26%)
Sep 27, 2012 2.571 2.776 2.571 2.741 849 -0.04(-1.27%)
Sep 26, 2012 2.776 2.776 2.776 2.776 141 +0.05(+1.81%)
Sep 25, 2012 2.529 2.727 2.529 2.727 539 -0.05(-1.78%)
Sep 24, 2012 2.543 2.776 2.543 2.776 359 -0.01(-0.51%)
Sep 20, 2012 2.486 2.790 2.790 2.790 3,397 +0.16(+5.90%)
Sep 19, 2012 2.635 2.635 2.635 2.635 141 +0.00(+0.00%)
Sep 18, 2012 2.635 2.635 2.635 2.635 1,061 -0.08(-2.86%)
Sep 17, 2012 2.486 2.712 2.486 2.712 283 -0.01(-0.26%)
Sep 14, 2012 2.515 2.719 2.508 2.719 3,411 -0.07(-2.43%)
Sep 13, 2012 2.474 2.825 2.474 2.787 857 +0.06(+2.23%)
Sep 10, 2012 2.296 2.727 2.727 2.727 424 -0.10(-3.50%)
Sep 07, 2012 2.614 2.825 2.614 2.825 42,450 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.