Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.630 +0.140 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.320 2.390 2.320 2.340 22,941 -0.03(-1.27%)
Nov 29, 2023 2.360 2.440 2.360 2.370 20,778 -0.05(-2.07%)
Nov 28, 2023 2.420 2.429 2.395 2.420 11,365 +0.07(+2.98%)
Nov 27, 2023 2.380 2.415 2.350 2.350 19,796 -0.05(-2.29%)
Nov 24, 2023 2.380 2.440 2.380 2.405 11,518 +0.02(+1.05%)
Nov 22, 2023 2.325 2.390 2.325 2.380 9,327 +0.04(+1.71%)
Nov 21, 2023 2.300 2.360 2.300 2.340 2,378 +0.01(+0.43%)
Nov 20, 2023 2.360 2.420 2.304 2.330 36,659 -0.02(-0.85%)
Nov 17, 2023 2.390 2.400 2.290 2.350 33,457 +0.07(+3.07%)
Nov 16, 2023 2.310 2.350 2.260 2.280 22,150 -0.06(-2.56%)
Nov 15, 2023 2.340 2.360 2.310 2.340 18,176 +0.02(+0.86%)
Nov 14, 2023 2.460 2.460 2.320 2.320 18,455 -0.02(-0.85%)
Nov 13, 2023 2.310 2.380 2.310 2.340 22,080 -0.03(-1.27%)
Nov 10, 2023 2.300 2.410 2.260 2.370 58,478 +0.10(+4.41%)
Nov 09, 2023 2.370 2.487 2.250 2.270 49,518 -0.05(-2.16%)
Nov 08, 2023 2.550 2.580 2.270 2.320 94,716 -0.18(-7.20%)
Nov 07, 2023 2.600 2.690 2.460 2.500 134,782 -0.20(-7.41%)
Nov 06, 2023 2.680 2.730 2.680 2.700 21,170 +0.06(+2.27%)
Nov 03, 2023 2.690 2.790 2.570 2.640 95,824 -0.03(-1.12%)
Nov 02, 2023 2.620 2.700 2.620 2.670 15,331 +0.05(+1.91%)
Nov 01, 2023 2.610 2.670 2.610 2.620 13,811 -0.01(-0.38%)
Oct 31, 2023 2.640 2.710 2.610 2.630 38,842 -0.01(-0.38%)
Oct 30, 2023 2.640 2.720 2.640 2.640 14,294 -0.04(-1.49%)
Oct 27, 2023 2.740 2.741 2.620 2.680 27,953 +0.04(+1.52%)
Oct 26, 2023 2.685 2.685 2.620 2.640 47,100 -0.06(-2.22%)
Oct 25, 2023 2.740 2.770 2.680 2.700 8,111 +0.00(+0.00%)
Oct 24, 2023 2.690 2.723 2.656 2.700 22,348 +0.05(+1.89%)
Oct 23, 2023 2.750 2.750 2.650 2.650 24,189 -0.12(-4.33%)
Oct 20, 2023 2.840 2.843 2.701 2.770 15,491 -0.06(-2.12%)
Oct 19, 2023 2.880 2.880 2.830 2.830 13,615 -0.05(-1.74%)
Oct 18, 2023 2.780 2.880 2.780 2.880 30,247 +0.11(+3.97%)
Oct 17, 2023 2.800 2.824 2.750 2.770 26,923 +0.00(+0.00%)
Oct 16, 2023 2.750 2.819 2.740 2.770 37,333 +0.07(+2.59%)
Oct 13, 2023 2.730 2.780 2.693 2.700 75,665 -0.01(-0.37%)
Oct 12, 2023 2.640 2.710 2.640 2.710 3,211 +0.06(+2.26%)
Oct 11, 2023 2.620 2.710 2.610 2.650 29,199 +0.02(+0.76%)
Oct 10, 2023 2.650 2.690 2.600 2.630 45,410 +0.03(+1.15%)
Oct 09, 2023 2.665 2.670 2.600 2.600 21,915 -0.07(-2.62%)
Oct 06, 2023 2.660 2.680 2.660 2.670 10,804 +0.01(+0.38%)
Oct 05, 2023 2.700 2.700 2.650 2.660 13,395 +0.01(+0.38%)
Oct 04, 2023 2.670 2.700 2.650 2.650 23,910 -0.04(-1.66%)
Oct 03, 2023 2.640 2.700 2.620 2.695 29,803 +0.03(+1.30%)
Oct 02, 2023 2.700 2.700 2.620 2.660 30,932 -0.01(-0.37%)
Sep 29, 2023 2.670 2.710 2.660 2.670 17,440 +0.00(+0.00%)
Sep 28, 2023 2.670 2.720 2.670 2.670 17,522 +0.01(+0.38%)
Sep 27, 2023 2.780 2.780 2.660 2.660 45,735 -0.07(-2.56%)
Sep 26, 2023 2.820 2.820 2.720 2.730 7,425 -0.01(-0.36%)
Sep 25, 2023 2.730 2.755 2.730 2.740 7,624 -0.01(-0.36%)
Sep 22, 2023 2.800 2.910 2.721 2.750 13,362 -0.06(-2.14%)
Sep 21, 2023 2.780 2.810 2.740 2.810 8,622 -0.02(-0.71%)
Sep 20, 2023 2.916 2.940 2.765 2.830 17,415 -0.06(-2.08%)
Sep 19, 2023 2.920 2.950 2.758 2.890 112,082 +0.16(+5.86%)
Sep 18, 2023 2.710 2.780 2.680 2.730 8,837 -0.03(-1.09%)
Sep 15, 2023 2.740 2.760 2.640 2.760 52,915 +0.05(+1.85%)
Sep 14, 2023 2.780 2.810 2.710 2.710 4,693 -0.03(-1.09%)
Sep 13, 2023 2.735 2.784 2.704 2.740 11,244 +0.01(+0.37%)
Sep 12, 2023 2.780 2.825 2.700 2.730 28,735 -0.02(-0.73%)
Sep 11, 2023 2.600 2.830 2.600 2.750 38,213 +0.13(+4.96%)
Sep 08, 2023 2.665 2.690 2.610 2.620 14,487 -0.01(-0.57%)
Sep 07, 2023 2.660 2.715 2.620 2.635 16,721 -0.03(-0.94%)
Sep 06, 2023 2.730 2.813 2.650 2.660 61,670 -0.09(-3.27%)
Sep 05, 2023 2.750 2.830 2.720 2.750 12,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.