Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.176 2.169 2.169 2.169 3,539 -0.01(-0.29%)
Nov 29, 2011 2.176 2.176 2.176 2.176 3,861 +0.06(+2.64%)
Nov 23, 2011 2.070 2.120 2.120 2.120 11,100 -0.03(-1.45%)
Nov 21, 2011 2.163 2.151 2.151 2.151 35,553 +0.09(+4.53%)
Nov 17, 2011 2.058 2.058 2.058 2.058 0 -0.04(-2.07%)
Nov 16, 2011 2.101 2.101 2.101 2.101 321 -0.07(-3.15%)
Nov 15, 2011 2.138 2.169 2.138 2.169 2,413 +0.01(+0.29%)
Nov 11, 2011 2.107 2.163 2.163 2.163 3,217 +0.05(+2.35%)
Nov 08, 2011 2.120 2.113 2.113 2.113 643 +0.00(+0.00%)
Nov 07, 2011 2.107 2.176 2.107 2.113 3,552 -0.06(-2.86%)
Nov 02, 2011 2.176 2.176 2.176 2.176 1,126 +0.04(+1.74%)
Nov 01, 2011 2.151 2.153 2.113 2.138 2,051 -0.03(-1.43%)
Oct 31, 2011 2.095 2.169 2.095 2.169 321 +0.07(+3.56%)
Oct 24, 2011 2.076 2.095 2.095 2.095 965 +0.03(+1.44%)
Oct 21, 2011 2.065 2.065 2.065 2.065 160 -0.03(-1.42%)
Oct 18, 2011 2.095 2.095 2.095 2.095 0 -0.07(-3.44%)
Oct 17, 2011 2.169 2.169 2.169 2.169 804 +0.00(+0.00%)
Oct 14, 2011 2.101 2.176 2.095 2.169 5,252 +0.02(+1.16%)
Oct 13, 2011 2.244 2.244 2.145 2.145 5,952 -0.07(-3.36%)
Oct 12, 2011 2.188 2.219 2.145 2.219 2,413 +0.11(+5.00%)
Oct 11, 2011 2.020 2.120 2.020 2.113 6,611 -0.10(-4.49%)
Oct 10, 2011 2.319 2.319 2.207 2.213 7,207 +0.04(+1.72%)
Oct 07, 2011 2.176 2.176 2.176 2.176 643 +0.16(+7.69%)
Oct 04, 2011 2.064 2.020 2.020 2.020 9,009 -0.06(-2.69%)
Oct 03, 2011 2.113 2.113 2.064 2.076 12,540 -0.10(-4.57%)
Sep 29, 2011 2.176 2.176 2.176 2.176 0 -0.04(-1.96%)
Sep 28, 2011 2.082 2.219 2.082 2.219 643 -0.01(-0.28%)
Sep 27, 2011 2.238 2.238 2.095 2.225 11,689 +0.04(+1.70%)
Sep 26, 2011 2.101 2.188 2.082 2.188 2,252 +0.01(+0.57%)
Sep 23, 2011 2.120 2.275 2.082 2.176 66,981 +0.03(+1.45%)
Sep 22, 2011 2.176 2.176 2.145 2.145 4,182 -0.09(-4.17%)
Sep 21, 2011 2.176 2.238 2.176 2.238 2,413 -0.09(-3.74%)
Sep 20, 2011 2.325 2.325 2.325 2.325 804 +0.02(+1.08%)
Sep 19, 2011 2.101 2.331 2.101 2.300 965 -0.01(-0.27%)
Sep 16, 2011 2.306 2.306 2.306 2.306 1,385 +0.05(+2.20%)
Sep 14, 2011 2.256 2.256 2.256 2.256 0 +0.14(+6.45%)
Sep 13, 2011 2.107 2.269 2.107 2.120 6,965 +0.02(+1.19%)
Sep 12, 2011 2.082 2.150 2.082 2.095 8,090 -0.07(-3.44%)
Sep 09, 2011 2.089 2.200 2.089 2.169 3,861 +0.04(+2.05%)
Sep 08, 2011 2.082 2.126 2.064 2.126 5,308 -0.02(-1.16%)
Sep 07, 2011 2.076 2.207 2.064 2.151 6,756 +0.08(+3.90%)
Sep 06, 2011 2.026 2.114 2.026 2.070 3,217 -0.06(-2.63%)
Sep 02, 2011 2.120 2.138 2.120 2.126 4,665 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.