Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.88 21.61 20.64 21.59 610,380 +1.77(+8.93%)
Nov 29, 2011 19.62 19.97 19.36 19.82 208,117 +0.29(+1.48%)
Nov 28, 2011 19.12 19.72 19.08 19.53 267,594 +1.25(+6.84%)
Nov 25, 2011 18.55 19.07 18.26 18.28 135,563 -0.38(-2.04%)
Nov 23, 2011 18.82 18.87 18.09 18.66 409,401 -0.37(-1.94%)
Nov 22, 2011 19.55 19.60 18.83 19.03 211,218 -0.55(-2.81%)
Nov 21, 2011 20.07 20.07 19.26 19.58 295,986 -0.93(-4.53%)
Nov 18, 2011 20.50 20.68 20.22 20.51 185,595 +0.04(+0.20%)
Nov 17, 2011 20.88 21.09 20.33 20.47 209,651 -0.51(-2.43%)
Nov 16, 2011 21.37 22.00 20.94 20.98 253,162 -0.77(-3.54%)
Nov 15, 2011 21.03 22.07 20.87 21.75 269,729 +0.55(+2.59%)
Nov 14, 2011 21.33 21.70 20.91 21.20 343,519 -0.24(-1.12%)
Nov 11, 2011 20.88 21.52 20.67 21.44 297,820 +0.90(+4.38%)
Nov 10, 2011 20.36 20.72 19.94 20.54 320,767 +0.49(+2.44%)
Nov 09, 2011 20.77 21.00 20.00 20.05 514,301 -1.50(-6.96%)
Nov 08, 2011 21.45 21.62 20.73 21.55 249,328 +0.34(+1.60%)
Nov 07, 2011 21.46 21.56 20.34 21.21 203,981 -0.29(-1.35%)
Nov 04, 2011 21.27 21.59 20.77 21.50 197,423 -0.08(-0.37%)
Nov 03, 2011 21.18 21.64 20.33 21.58 256,184 +0.80(+3.85%)
Nov 02, 2011 20.41 20.83 20.15 20.78 403,644 +0.76(+3.80%)
Nov 01, 2011 19.72 20.39 19.14 20.02 684,178 -0.63(-3.05%)
Oct 31, 2011 21.83 21.89 20.64 20.65 440,858 -1.67(-7.48%)
Oct 28, 2011 23.08 23.19 22.02 22.32 288,914 -0.77(-3.33%)
Oct 27, 2011 22.47 23.54 22.23 23.09 650,189 +1.48(+6.85%)
Oct 26, 2011 21.39 21.79 20.63 21.61 343,491 +0.60(+2.86%)
Oct 25, 2011 21.59 21.68 20.95 21.01 385,024 -0.84(-3.84%)
Oct 24, 2011 21.07 21.97 20.91 21.85 335,279 +0.85(+4.05%)
Oct 21, 2011 20.59 21.17 20.44 21.00 470,770 +0.84(+4.17%)
Oct 20, 2011 20.58 20.58 19.90 20.16 441,087 -0.34(-1.66%)
Oct 19, 2011 21.14 21.46 20.43 20.50 530,562 -0.74(-3.48%)
Oct 18, 2011 20.14 21.44 19.82 21.24 554,977 +1.19(+5.94%)
Oct 17, 2011 21.15 21.15 19.93 20.05 386,479 -1.39(-6.48%)
Oct 14, 2011 21.64 21.64 20.96 21.44 541,058 +0.06(+0.28%)
Oct 13, 2011 20.79 21.44 20.66 21.38 483,912 +0.38(+1.81%)
Oct 12, 2011 20.73 21.53 20.50 21.00 526,429 +0.56(+2.74%)
Oct 11, 2011 19.89 20.55 19.69 20.44 385,929 +0.35(+1.74%)
Oct 10, 2011 19.17 20.17 19.05 20.09 363,135 +1.37(+7.32%)
Oct 07, 2011 20.23 20.34 18.69 18.72 349,551 -1.44(-7.14%)
Oct 06, 2011 20.00 20.34 19.26 20.16 449,270 +0.63(+3.23%)
Oct 05, 2011 19.01 19.77 18.36 19.53 755,240 +0.56(+2.95%)
Oct 04, 2011 16.58 18.98 16.58 18.97 796,104 +2.32(+13.93%)
Oct 03, 2011 17.63 18.37 16.64 16.65 532,259 -1.21(-6.77%)
Sep 30, 2011 18.48 18.94 17.86 17.86 431,120 -1.03(-5.45%)
Sep 29, 2011 18.84 19.06 18.05 18.89 382,865 +0.58(+3.17%)
Sep 28, 2011 19.75 19.99 18.26 18.31 370,352 -1.40(-7.10%)
Sep 27, 2011 18.99 20.31 18.78 19.71 1,180,951 +1.25(+6.77%)
Sep 26, 2011 18.27 18.69 17.67 18.46 976,129 +0.88(+5.01%)
Sep 23, 2011 16.08 18.13 15.67 17.58 900,100 +1.51(+9.40%)
Sep 22, 2011 17.67 17.71 15.63 16.07 2,089,705 -0.07(-0.43%)
Sep 21, 2011 17.15 17.26 16.07 16.14 681,189 -0.99(-5.78%)
Sep 20, 2011 17.80 18.05 17.05 17.13 456,395 -0.63(-3.55%)
Sep 19, 2011 17.78 18.08 17.21 17.76 313,098 -0.44(-2.42%)
Sep 16, 2011 18.28 18.38 17.91 18.20 597,268 +0.09(+0.50%)
Sep 15, 2011 18.24 18.35 17.76 18.11 385,944 +0.09(+0.50%)
Sep 14, 2011 17.78 18.32 16.97 18.02 447,129 +0.33(+1.87%)
Sep 13, 2011 17.43 18.02 17.21 17.69 502,868 +0.35(+2.02%)
Sep 12, 2011 17.21 17.67 16.84 17.34 437,505 -0.25(-1.42%)
Sep 09, 2011 18.26 18.26 17.20 17.59 471,343 -0.86(-4.66%)
Sep 08, 2011 19.10 19.34 18.30 18.45 251,046 -0.80(-4.16%)
Sep 07, 2011 18.64 19.40 18.53 19.25 333,764 +0.85(+4.62%)
Sep 06, 2011 17.62 18.45 17.58 18.40 396,867 +0.07(+0.38%)
Sep 02, 2011 18.73 18.86 18.00 18.33 447,101 -0.92(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.