Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.972	6.999	6.905	6.965	98,312	-0.01(-0.10%)
Nov 27, 2009	6.905	6.972	6.898	6.972	85,895	-0.01(-0.19%)
Nov 25, 2009	7.006	7.006	6.925	6.986	106,607	+0.02(+0.29%)
Nov 24, 2009	6.999	6.999	6.905	6.965	60,687	+0.03(+0.39%)
Nov 23, 2009	6.952	6.986	6.932	6.939	26,695	+0.02(+0.29%)
Nov 20, 2009	6.959	6.965	6.898	6.919	235,088	-0.02(-0.29%)
Nov 19, 2009	6.986	6.986	6.919	6.939	127,321	-0.03(-0.39%)
Nov 18, 2009	6.972	7.019	6.939	6.965	1,092,452	-0.03(-0.38%)
Nov 17, 2009	7.019	7.033	6.972	6.992	58,378	-0.01(-0.19%)
Nov 16, 2009	7.039	7.039	6.972	7.006	128,770	+0.03(+0.48%)
Nov 13, 2009	6.972	7.006	6.939	6.972	35,350	+0.01(+0.10%)
Nov 12, 2009	7.006	7.006	6.939	6.965	120,837	-0.04(-0.57%)
Nov 11, 2009	7.006	7.026	6.925	7.006	85,901	+0.05(+0.77%)
Nov 10, 2009	7.026	7.026	6.919	6.952	170,000	-0.07(-1.05%)
Nov 09, 2009	7.039	7.039	6.965	7.026	118,024	-0.03(-0.38%)
Nov 06, 2009	7.039	7.053	6.945	7.053	49,054	+0.01(+0.19%)
Nov 05, 2009	7.039	7.106	6.992	7.039	62,504	+0.00(+0.00%)
Nov 04, 2009	7.106	7.106	6.979	7.039	53,045	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.