Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

83.94 +0.06 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	83.87	83.97	83.76	83.88	4,679,289	+0.07(+0.08%)
Sep 18, 2024	83.91	84.25	83.76	83.81	8,749,595	-0.18(-0.21%)
Sep 17, 2024	84.16	84.16	83.89	83.99	7,055,104	-0.03(-0.04%)
Sep 16, 2024	84.03	84.07	83.81	84.02	5,437,694	+0.20(+0.24%)
Sep 13, 2024	83.96	83.96	83.75	83.82	6,661,013	+0.20(+0.24%)
Sep 12, 2024	83.94	83.95	83.48	83.62	5,445,365	-0.06(-0.07%)
Sep 11, 2024	83.63	83.79	83.45	83.68	6,576,089	+0.00(+0.00%)
Sep 10, 2024	83.49	83.69	83.47	83.68	10,992,734	+0.19(+0.23%)
Sep 09, 2024	83.34	83.55	83.28	83.49	15,154,432	+0.13(+0.16%)
Sep 06, 2024	83.53	83.70	83.17	83.36	10,659,570	+0.05(+0.06%)
Sep 05, 2024	83.24	83.32	82.97	83.31	31,723,494	+0.27(+0.33%)
Sep 04, 2024	82.82	83.08	82.69	83.04	5,314,107	+0.37(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.