Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 13.75 13.75 13.75 13.75 0 +0.01(+0.08%)
Nov 27, 2012 13.62 13.76 13.62 13.74 4,618 +0.10(+0.73%)
Nov 19, 2012 13.64 13.64 13.64 13.64 400 +0.17(+1.26%)
Nov 16, 2012 13.47 13.47 13.47 13.47 100 -0.33(-2.39%)
Nov 15, 2012 13.80 13.80 13.80 13.80 500 -0.37(-2.59%)
Nov 13, 2012 14.18 14.17 14.17 14.17 400 -0.08(-0.58%)
Nov 09, 2012 14.25 14.25 14.25 14.25 0 -0.05(-0.35%)
Nov 06, 2012 14.30 14.30 14.30 14.30 1,400 +0.17(+1.17%)
Nov 05, 2012 14.13 14.13 14.13 14.13 100 +0.25(+1.84%)
Nov 02, 2012 13.86 13.94 13.86 13.88 1,500 -0.05(-0.36%)
Nov 01, 2012 13.93 13.93 13.93 13.93 200 +0.18(+1.31%)
Oct 23, 2012 13.75 13.75 13.75 13.75 8,300 -0.16(-1.15%)
Oct 16, 2012 13.91 13.91 13.91 13.91 0 +0.26(+1.90%)
Oct 15, 2012 13.65 13.65 13.65 13.65 226 -0.15(-1.11%)
Oct 12, 2012 13.82 13.82 13.77 13.80 1,643 +0.03(+0.19%)
Oct 09, 2012 13.95 13.78 13.78 13.78 800 -0.27(-1.94%)
Oct 08, 2012 14.05 14.06 14.05 14.05 500 -0.15(-1.06%)
Oct 05, 2012 14.23 14.24 14.15 14.20 4,755 +0.12(+0.85%)
Oct 04, 2012 14.22 14.22 14.08 14.08 350 +0.08(+0.57%)
Oct 03, 2012 14.00 14.00 14.00 14.00 200 +0.04(+0.29%)
Oct 02, 2012 13.96 13.96 13.96 13.96 200 +0.01(+0.07%)
Sep 27, 2012 13.95 13.95 13.95 13.95 0 +0.21(+1.53%)
Sep 26, 2012 13.74 13.74 13.74 13.74 100 -0.34(-2.45%)
Sep 25, 2012 14.13 14.14 14.08 14.08 1,600 +0.17(+1.25%)
Sep 24, 2012 13.91 13.91 13.91 13.91 200 +0.10(+0.72%)
Sep 20, 2012 13.79 13.81 13.81 13.81 500 -0.05(-0.36%)
Sep 18, 2012 13.89 13.86 13.86 13.86 2,300 -0.26(-1.84%)
Sep 17, 2012 14.24 14.24 14.12 14.12 775 +0.12(+0.86%)
Sep 14, 2012 14.00 14.00 14.00 14.00 100 +0.11(+0.79%)
Sep 13, 2012 13.73 13.90 13.73 13.89 2,500 +0.37(+2.75%)
Sep 11, 2012 13.46 13.52 13.52 13.52 700 +0.13(+0.96%)
Sep 10, 2012 13.70 13.70 13.39 13.39 1,282 -0.15(-1.12%)
Sep 07, 2012 13.54 13.54 13.54 13.54 400 +0.25(+1.89%)
Sep 06, 2012 13.28 13.29 13.28 13.29 585 +0.26(+2.00%)
Sep 05, 2012 13.08 13.08 13.03 13.03 1,050 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.