Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.590 8.613 8.523 8.579 898,410 +0.01(+0.17%)
Nov 29, 2012 8.444 8.579 8.414 8.564 457,241 +0.15(+1.74%)
Nov 28, 2012 8.429 8.467 8.332 8.418 559,828 -0.04(-0.44%)
Nov 27, 2012 8.437 8.512 8.429 8.456 381,116 -0.01(-0.15%)
Nov 26, 2012 8.515 8.515 8.336 8.469 918,892 -0.05(-0.55%)
Nov 23, 2012 8.504 8.527 8.474 8.515 258,133 +0.06(+0.66%)
Nov 21, 2012 8.448 8.512 8.429 8.459 360,718 -0.00(-0.04%)
Nov 20, 2012 8.523 8.527 8.407 8.463 470,325 -0.06(-0.75%)
Nov 19, 2012 8.448 8.598 8.407 8.527 754,556 +0.10(+1.25%)
Nov 16, 2012 8.163 8.444 8.163 8.422 760,172 +0.26(+3.17%)
Nov 15, 2012 8.032 8.194 7.998 8.163 706,085 +0.13(+1.59%)
Nov 14, 2012 8.429 8.429 7.961 8.036 1,188,073 -0.39(-4.62%)
Nov 13, 2012 8.474 8.493 8.396 8.426 641,412 -0.06(-0.66%)
Nov 12, 2012 8.407 8.493 8.407 8.482 386,620 +0.07(+0.80%)
Nov 09, 2012 8.336 8.459 8.336 8.414 699,473 -0.02(-0.22%)
Nov 08, 2012 8.489 8.519 8.429 8.433 881,140 -0.06(-0.66%)
Nov 07, 2012 8.545 8.613 8.456 8.489 675,330 -0.12(-1.44%)
Nov 06, 2012 8.647 8.647 8.579 8.613 575,745 +0.01(+0.09%)
Nov 05, 2012 8.572 8.632 8.527 8.605 729,695 +0.01(+0.17%)
Nov 02, 2012 8.575 8.635 8.512 8.590 1,315,042 +0.04(+0.46%)
Nov 01, 2012 8.534 8.583 8.504 8.551 841,529 +0.01(+0.16%)
Oct 31, 2012 8.605 8.632 8.527 8.538 489,990 -0.04(-0.48%)
Oct 26, 2012 8.598 8.579 8.579 8.579 363,019 -0.04(-0.52%)
Oct 25, 2012 8.579 8.628 8.549 8.624 505,498 +0.06(+0.66%)
Oct 24, 2012 8.545 8.617 8.500 8.568 713,479 +0.11(+1.33%)
Oct 23, 2012 8.433 8.474 8.392 8.456 512,340 +0.00(+0.00%)
Oct 19, 2012 8.542 8.564 8.448 8.456 498,857 -0.13(-1.48%)
Oct 18, 2012 8.575 8.624 8.575 8.583 294,325 -0.02(-0.26%)
Oct 17, 2012 8.560 8.643 8.538 8.605 310,493 +0.04(+0.53%)
Oct 16, 2012 8.407 8.560 8.396 8.560 396,211 +0.16(+1.96%)
Oct 15, 2012 8.403 8.448 8.321 8.396 382,336 -0.01(-0.09%)
Oct 12, 2012 8.493 8.493 8.377 8.403 310,666 -0.04(-0.44%)
Oct 11, 2012 8.459 8.467 8.399 8.441 358,243 +0.03(+0.40%)
Oct 10, 2012 8.467 8.481 8.358 8.407 307,744 -0.04(-0.44%)
Oct 09, 2012 8.534 8.597 8.437 8.444 330,907 -0.07(-0.84%)
Oct 08, 2012 8.527 8.572 8.486 8.515 339,321 -0.01(-0.13%)
Oct 05, 2012 8.523 8.605 8.512 8.527 231,008 +0.02(+0.22%)
Oct 04, 2012 8.478 8.515 8.456 8.508 349,184 +0.03(+0.40%)
Oct 03, 2012 8.575 8.579 8.456 8.474 352,243 -0.07(-0.79%)
Oct 02, 2012 8.575 8.609 8.482 8.542 591,699 +0.01(+0.18%)
Oct 01, 2012 8.598 8.598 8.474 8.527 454,056 -0.06(-0.70%)
Sep 28, 2012 8.575 8.602 8.549 8.587 850,988 -0.02(-0.26%)
Sep 27, 2012 8.553 8.617 8.517 8.609 711,843 +0.09(+1.10%)
Sep 26, 2012 8.422 8.575 8.414 8.515 576,060 +0.09(+1.07%)
Sep 25, 2012 8.654 8.695 8.422 8.426 716,634 -0.20(-2.34%)
Sep 24, 2012 8.684 8.729 8.602 8.628 755,119 -0.05(-0.60%)
Sep 21, 2012 8.632 8.710 8.560 8.680 948,011 +0.12(+1.44%)
Sep 20, 2012 8.560 8.622 8.523 8.557 593,749 -0.01(-0.13%)
Sep 19, 2012 8.669 8.680 8.560 8.568 775,243 -0.10(-1.17%)
Sep 18, 2012 8.650 8.729 8.549 8.669 1,191,802 -0.18(-1.99%)
Sep 17, 2012 8.875 8.886 8.826 8.845 1,159,408 -0.02(-0.21%)
Sep 14, 2012 8.879 8.883 8.823 8.864 761,926 +0.02(+0.25%)
Sep 13, 2012 8.826 8.879 8.752 8.841 581,593 +0.04(+0.43%)
Sep 12, 2012 8.838 8.853 8.766 8.804 448,902 +0.00(+0.04%)
Sep 11, 2012 8.796 8.811 8.766 8.800 370,786 +0.03(+0.30%)
Sep 10, 2012 8.793 8.819 8.763 8.774 657,844 -0.02(-0.21%)
Sep 07, 2012 8.796 8.845 8.699 8.793 714,085 +0.04(+0.43%)
Sep 06, 2012 8.778 8.796 8.560 8.755 1,069,163 +0.02(+0.26%)
Sep 05, 2012 8.796 8.796 8.716 8.733 451,427 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.