Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.101 8.182 8.070 8.182 433,978 +0.08(+0.94%)
Nov 27, 2015 8.115 8.123 8.029 8.106 127,859 +0.04(+0.50%)
Nov 25, 2015 8.106 8.065 8.065 8.065 212,431 -0.03(-0.33%)
Nov 24, 2015 8.047 8.137 7.971 8.092 413,397 +0.01(+0.11%)
Nov 23, 2015 7.998 8.119 7.917 8.083 421,341 +0.12(+1.47%)
Nov 20, 2015 7.980 8.002 7.899 7.966 301,536 -0.00(-0.06%)
Nov 19, 2015 8.034 8.034 7.890 7.971 237,039 -0.01(-0.11%)
Nov 18, 2015 7.966 8.137 7.912 7.980 421,020 +0.01(+0.17%)
Nov 17, 2015 8.002 8.096 7.944 7.966 260,035 +0.01(+0.11%)
Nov 16, 2015 7.795 8.011 7.768 7.957 416,963 +0.12(+1.55%)
Nov 13, 2015 7.822 7.872 7.782 7.836 221,380 -0.01(-0.17%)
Nov 12, 2015 7.831 7.872 7.760 7.849 276,609 -0.04(-0.57%)
Nov 11, 2015 7.980 7.993 7.809 7.894 461,067 -0.07(-0.85%)
Nov 10, 2015 8.119 8.182 7.939 7.962 336,339 -0.14(-1.72%)
Nov 09, 2015 8.195 8.195 8.061 8.101 389,783 -0.06(-0.77%)
Nov 06, 2015 8.047 8.173 7.993 8.164 360,561 +0.11(+1.40%)
Nov 05, 2015 8.043 8.123 8.038 8.052 228,455 -0.06(-0.72%)
Nov 04, 2015 7.921 8.204 7.921 8.110 576,467 +0.18(+2.27%)
Nov 03, 2015 7.867 7.953 7.867 7.930 226,676 +0.06(+0.80%)
Nov 02, 2015 7.782 7.881 7.782 7.867 404,213 +0.09(+1.10%)
Oct 30, 2015 7.813 7.777 7.741 7.782 414,648 +0.00(+0.06%)
Oct 29, 2015 7.858 7.867 7.768 7.777 292,881 -0.08(-0.97%)
Oct 28, 2015 7.741 7.858 7.713 7.854 346,905 +0.09(+1.22%)
Oct 27, 2015 7.818 7.849 7.759 7.759 593,635 -0.11(-1.43%)
Oct 26, 2015 7.863 7.939 7.831 7.872 370,509 +0.01(+0.11%)
Oct 23, 2015 7.804 7.872 7.804 7.863 206,078 +0.06(+0.75%)
Oct 22, 2015 7.795 7.881 7.764 7.804 266,871 +0.04(+0.58%)
Oct 21, 2015 7.768 7.888 7.746 7.759 428,034 -0.02(-0.29%)
Oct 20, 2015 7.683 7.818 7.683 7.782 364,507 +0.11(+1.41%)
Oct 19, 2015 7.674 7.746 7.660 7.674 211,479 -0.00(-0.06%)
Oct 16, 2015 7.598 7.732 7.571 7.678 449,437 +0.09(+1.24%)
Oct 15, 2015 7.472 7.598 7.440 7.584 519,913 +0.10(+1.38%)
Oct 14, 2015 7.467 7.539 7.457 7.481 223,152 +0.02(+0.24%)
Oct 13, 2015 7.422 7.472 7.422 7.463 849,411 +0.00(+0.00%)
Oct 12, 2015 7.508 7.512 7.436 7.463 330,729 -0.06(-0.78%)
Oct 09, 2015 7.665 7.714 7.517 7.521 364,162 -0.13(-1.65%)
Oct 08, 2015 7.512 7.676 7.497 7.647 793,449 +0.16(+2.16%)
Oct 07, 2015 7.328 7.499 7.314 7.485 587,302 +0.17(+2.34%)
Oct 06, 2015 7.319 7.373 7.278 7.314 559,572 -0.01(-0.18%)
Oct 05, 2015 7.386 7.422 7.323 7.328 679,889 +0.00(+0.06%)
Oct 02, 2015 7.512 7.512 7.188 7.323 710,650 -0.09(-1.21%)
Oct 01, 2015 7.125 7.431 7.116 7.413 633,074 +0.30(+4.24%)
Sep 30, 2015 7.072 7.236 7.058 7.112 869,713 +0.19(+2.79%)
Sep 29, 2015 7.193 7.235 6.878 6.919 1,153,357 -0.27(-3.81%)
Sep 28, 2015 7.292 7.292 7.166 7.193 676,194 -0.16(-2.14%)
Sep 25, 2015 7.377 7.440 7.341 7.350 344,681 -0.01(-0.18%)
Sep 24, 2015 7.409 7.422 7.359 7.364 426,873 -0.04(-0.55%)
Sep 23, 2015 7.409 7.494 7.387 7.404 290,316 -0.00(-0.06%)
Sep 22, 2015 7.341 7.429 7.341 7.409 443,667 +0.04(+0.49%)
Sep 21, 2015 7.395 7.417 7.289 7.373 603,720 +0.00(+0.03%)
Sep 18, 2015 7.461 7.469 7.360 7.371 564,283 -0.09(-1.26%)
Sep 17, 2015 7.478 7.504 7.439 7.465 326,762 -0.01(-0.18%)
Sep 16, 2015 7.443 7.509 7.443 7.478 202,646 +0.02(+0.24%)
Sep 15, 2015 7.452 7.491 7.439 7.461 186,328 -0.02(-0.23%)
Sep 14, 2015 7.465 7.482 7.412 7.478 451,239 +0.02(+0.24%)
Sep 11, 2015 7.504 7.566 7.452 7.461 470,227 -0.07(-0.87%)
Sep 10, 2015 7.531 7.579 7.518 7.526 302,118 -0.00(-0.06%)
Sep 09, 2015 7.627 7.649 7.518 7.531 463,885 -0.05(-0.64%)
Sep 08, 2015 7.645 7.645 7.570 7.579 235,568 +0.01(+0.17%)
Sep 04, 2015 7.561 7.566 7.566 7.566 259,311 -0.03(-0.35%)
Sep 03, 2015 7.597 7.649 7.570 7.592 227,693 +0.02(+0.23%)
Sep 02, 2015 7.697 7.697 7.540 7.575 314,353 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.