Indicators

Xcel Energy (NQ: XEL )

64.57 +0.59 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	64.24	64.83	64.13	64.57	1,913,096	+0.59(+0.92%)
Sep 26, 2024	63.95	64.47	63.74	63.98	2,031,629	-0.21(-0.33%)
Sep 25, 2024	64.48	64.55	63.90	64.19	2,882,874	+0.02(+0.03%)
Sep 24, 2024	63.58	64.79	63.41	64.17	4,888,059	+0.21(+0.33%)
Sep 23, 2024	64.35	64.36	63.75	63.96	2,006,153	-0.17(-0.27%)
Sep 20, 2024	64.43	64.68	64.05	64.13	7,665,865	+0.07(+0.11%)
Sep 19, 2024	64.27	64.49	63.67	64.06	4,861,174	-0.30(-0.47%)
Sep 18, 2024	64.44	64.61	63.88	64.36	5,171,655	-0.14(-0.22%)
Sep 17, 2024	64.43	64.65	64.22	64.50	3,519,815	-0.06(-0.09%)
Sep 16, 2024	64.31	64.95	64.19	64.56	3,933,171	+0.72(+1.13%)
Sep 13, 2024	63.81	63.99	63.04	63.84	2,961,647	-0.05(-0.08%)
Sep 12, 2024	64.13	64.43	63.45	63.89	4,886,474	+0.04(+0.06%)
Sep 11, 2024	63.70	63.95	63.08	63.85	4,352,787	+0.01(+0.02%)
Sep 10, 2024	63.65	64.02	63.55	63.84	4,935,043	+0.35(+0.55%)
Sep 09, 2024	62.85	63.62	62.75	63.49	2,687,849	+0.58(+0.92%)
Sep 06, 2024	63.46	63.75	62.84	62.91	4,731,759	-0.54(-0.85%)
Sep 05, 2024	63.74	63.81	63.09	63.45	2,969,476	+0.29(+0.46%)
Sep 04, 2024	62.85	63.35	62.64	63.16	4,033,870	+0.64(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.