Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.860 7.140 6.800 6.930 96,499 +0.11(+1.61%)
Nov 26, 2014 6.810 6.820 6.820 6.820 65,000 +0.00(+0.00%)
Nov 25, 2014 6.900 6.975 6.750 6.820 109,239 -0.07(-1.02%)
Nov 24, 2014 6.610 6.890 6.610 6.890 55,760 +0.27(+4.08%)
Nov 21, 2014 6.830 6.930 6.580 6.620 50,150 -0.09(-1.34%)
Nov 20, 2014 6.500 6.730 6.500 6.710 44,780 +0.18(+2.76%)
Nov 19, 2014 6.600 6.670 6.510 6.530 110,060 -0.09(-1.36%)
Nov 18, 2014 6.770 6.870 6.600 6.620 117,445 -0.12(-1.78%)
Nov 17, 2014 7.070 7.120 6.670 6.740 102,796 -0.37(-5.20%)
Nov 14, 2014 6.880 7.120 6.825 7.110 76,880 +0.26(+3.80%)
Nov 13, 2014 6.950 7.000 6.820 6.850 67,671 -0.06(-0.87%)
Nov 12, 2014 6.870 7.000 6.810 6.910 75,723 +0.03(+0.44%)
Nov 11, 2014 6.730 7.000 6.670 6.880 145,057 +0.11(+1.62%)
Nov 10, 2014 6.730 6.790 6.620 6.770 115,424 +0.02(+0.30%)
Nov 07, 2014 6.960 6.980 6.690 6.750 235,072 -0.25(-3.57%)
Nov 06, 2014 6.970 7.110 6.870 7.000 80,589 +0.04(+0.57%)
Nov 05, 2014 7.030 7.095 6.878 6.960 118,859 -0.04(-0.57%)
Nov 04, 2014 7.000 7.100 6.920 7.000 151,179 +0.00(+0.00%)
Nov 03, 2014 7.250 7.260 6.970 7.000 218,991 -0.22(-3.05%)
Oct 31, 2014 7.000 7.420 6.990 7.220 752,968 +0.93(+14.79%)
Oct 30, 2014 6.280 6.470 6.090 6.290 183,975 +0.02(+0.32%)
Oct 29, 2014 6.140 6.300 6.130 6.270 180,489 +0.11(+1.79%)
Oct 28, 2014 6.100 6.190 5.990 6.160 157,404 +0.11(+1.82%)
Oct 27, 2014 6.000 6.060 6.020 6.050 162,210 +0.03(+0.50%)
Oct 24, 2014 5.890 6.140 5.730 6.020 163,698 +0.07(+1.18%)
Oct 23, 2014 5.930 6.120 5.860 5.950 116,217 +0.07(+1.19%)
Oct 22, 2014 5.840 5.890 5.790 5.880 130,874 +0.04(+0.68%)
Oct 21, 2014 5.870 5.960 5.790 5.840 111,068 -0.01(-0.17%)
Oct 20, 2014 5.910 6.030 5.770 5.850 113,296 -0.07(-1.18%)
Oct 17, 2014 6.210 6.530 5.880 5.920 128,777 -0.19(-3.03%)
Oct 16, 2014 5.890 6.260 5.890 6.105 117,380 +0.12(+2.09%)
Oct 15, 2014 5.770 6.010 5.620 5.980 227,467 +0.15(+2.57%)
Oct 14, 2014 5.920 6.020 5.820 5.830 130,690 -0.01(-0.17%)
Oct 13, 2014 5.900 6.010 5.820 5.840 210,833 -0.05(-0.85%)
Oct 10, 2014 6.110 6.140 5.890 5.890 285,950 -0.26(-4.23%)
Oct 09, 2014 6.320 6.420 6.130 6.150 189,918 -0.20(-3.15%)
Oct 08, 2014 6.370 6.390 6.215 6.350 253,546 -0.04(-0.63%)
Oct 07, 2014 6.490 6.490 6.350 6.390 198,102 -0.13(-1.99%)
Oct 06, 2014 6.540 6.590 6.470 6.520 192,134 -0.03(-0.46%)
Oct 03, 2014 6.860 6.860 6.540 6.550 140,217 -0.23(-3.39%)
Oct 02, 2014 6.630 6.820 6.520 6.780 197,199 +0.17(+2.57%)
Oct 01, 2014 6.690 6.740 6.515 6.610 408,746 -0.09(-1.34%)
Sep 30, 2014 6.890 6.930 6.610 6.700 287,670 -0.21(-3.04%)
Sep 29, 2014 6.740 6.980 6.670 6.910 143,380 +0.10(+1.47%)
Sep 26, 2014 6.690 6.840 6.560 6.810 185,167 +0.12(+1.79%)
Sep 25, 2014 7.100 7.120 6.670 6.690 259,393 -0.40(-5.64%)
Sep 24, 2014 6.970 7.150 6.970 7.090 222,638 +0.04(+0.57%)
Sep 23, 2014 7.050 7.150 6.840 7.050 356,132 -0.06(-0.84%)
Sep 22, 2014 7.350 7.370 6.990 7.110 312,389 -0.29(-3.92%)
Sep 19, 2014 7.770 7.800 7.360 7.400 419,817 -0.31(-4.02%)
Sep 18, 2014 7.990 8.027 7.700 7.710 242,093 -0.28(-3.50%)
Sep 17, 2014 7.580 8.030 7.580 7.990 877,582 +0.42(+5.55%)
Sep 16, 2014 7.520 7.600 7.470 7.570 252,890 +0.07(+0.93%)
Sep 15, 2014 7.500 7.520 7.450 7.500 153,523 -0.05(-0.66%)
Sep 12, 2014 7.410 7.560 7.380 7.550 199,069 +0.07(+0.94%)
Sep 11, 2014 7.210 7.480 7.160 7.480 156,735 +0.22(+3.03%)
Sep 10, 2014 7.140 7.330 7.070 7.260 323,542 +0.07(+0.97%)
Sep 09, 2014 7.560 7.610 7.160 7.190 271,107 -0.40(-5.27%)
Sep 08, 2014 7.550 7.610 7.500 7.590 335,664 +0.01(+0.13%)
Sep 05, 2014 7.470 7.600 7.380 7.580 256,426 +0.07(+0.93%)
Sep 04, 2014 7.420 7.600 7.420 7.510 1,124,985 +0.26(+3.59%)
Sep 03, 2014 7.190 7.410 7.160 7.250 842,423 +0.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.