Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.050 4.210 3.960 4.180 84,100 +0.12(+2.96%)
Nov 29, 2018 4.040 4.160 4.000 4.060 27,042 -0.02(-0.49%)
Nov 28, 2018 4.190 4.228 3.950 4.080 139,134 -0.11(-2.63%)
Nov 27, 2018 4.170 4.220 4.110 4.190 30,599 +0.03(+0.72%)
Nov 26, 2018 4.200 4.230 4.150 4.160 52,309 -0.02(-0.48%)
Nov 23, 2018 4.200 4.200 4.160 4.180 41,600 -0.02(-0.48%)
Nov 21, 2018 4.200 4.200 4.200 0 +0.06(+1.45%)
Nov 20, 2018 4.230 4.300 4.120 4.140 75,205 -0.07(-1.66%)
Nov 19, 2018 4.400 4.460 4.180 4.210 53,905 -0.21(-4.75%)
Nov 16, 2018 4.580 4.690 4.400 4.420 140,500 -0.21(-4.54%)
Nov 15, 2018 4.580 4.770 4.520 4.630 20,406 +0.04(+0.87%)
Nov 14, 2018 4.600 4.680 4.460 4.590 41,466 +0.03(+0.66%)
Nov 13, 2018 4.400 4.610 4.320 4.560 39,506 +0.19(+4.35%)
Nov 12, 2018 4.150 4.625 4.150 4.370 66,952 +0.23(+5.56%)
Nov 09, 2018 4.550 4.920 4.080 4.140 118,900 -0.20(-4.61%)
Nov 08, 2018 4.370 4.690 4.250 4.340 113,128 -0.07(-1.59%)
Nov 07, 2018 4.250 4.410 4.195 4.410 28,534 +0.16(+3.76%)
Nov 06, 2018 4.350 4.420 4.240 4.250 100,223 -0.11(-2.52%)
Nov 05, 2018 4.240 4.740 4.085 4.360 88,478 +0.12(+2.83%)
Nov 02, 2018 4.290 4.350 4.180 4.240 27,300 -0.06(-1.40%)
Nov 01, 2018 4.220 4.305 4.150 4.300 22,853 +0.04(+0.94%)
Oct 31, 2018 4.400 4.400 4.250 4.260 26,353 -0.13(-2.96%)
Oct 30, 2018 4.240 4.450 4.160 4.390 54,714 +0.13(+3.05%)
Oct 29, 2018 4.330 4.380 4.170 4.260 66,978 -0.06(-1.39%)
Oct 26, 2018 4.500 4.530 4.200 4.320 149,100 -0.25(-5.47%)
Oct 25, 2018 4.570 4.570 4.360 4.570 44,059 +0.02(+0.44%)
Oct 24, 2018 4.890 4.890 4.540 4.550 28,041 -0.02(-0.44%)
Oct 23, 2018 4.530 4.620 4.080 4.570 34,053 -0.02(-0.44%)
Oct 22, 2018 4.550 4.620 4.520 4.590 16,145 +0.05(+1.10%)
Oct 19, 2018 4.640 4.770 4.520 4.540 29,300 -0.13(-2.78%)
Oct 18, 2018 4.720 4.720 4.610 4.670 29,058 -0.07(-1.48%)
Oct 17, 2018 4.830 4.860 4.730 4.740 21,227 -0.13(-2.67%)
Oct 16, 2018 4.520 4.880 4.400 4.870 231,882 +0.34(+7.51%)
Oct 15, 2018 4.510 4.600 4.500 4.530 39,069 -0.03(-0.66%)
Oct 12, 2018 4.850 4.860 4.320 4.560 373,800 -0.29(-5.98%)
Oct 11, 2018 5.050 5.050 4.800 4.850 44,722 -0.23(-4.53%)
Oct 10, 2018 5.150 5.150 5.060 5.080 45,896 -0.05(-0.97%)
Oct 09, 2018 5.170 5.280 5.110 5.130 41,117 -0.03(-0.58%)
Oct 08, 2018 5.180 5.230 5.060 5.160 45,664 -0.01(-0.19%)
Oct 05, 2018 5.260 5.260 5.135 5.170 23,000 -0.09(-1.71%)
Oct 04, 2018 5.390 5.440 5.250 5.260 31,161 -0.16(-2.95%)
Oct 03, 2018 5.180 5.490 5.100 5.420 135,457 +0.27(+5.24%)
Oct 02, 2018 5.090 5.200 5.080 5.150 28,760 +0.03(+0.59%)
Oct 01, 2018 5.040 5.240 4.970 5.120 40,783 +0.07(+1.39%)
Sep 28, 2018 5.000 5.050 4.970 5.050 32,400 +0.05(+1.00%)
Sep 27, 2018 5.050 5.100 4.850 5.000 62,121 -0.05(-0.99%)
Sep 26, 2018 5.100 5.150 5.050 5.050 20,452 -0.05(-0.98%)
Sep 25, 2018 5.100 5.150 5.050 5.100 23,178 +0.02(+0.49%)
Sep 24, 2018 5.050 5.450 5.050 5.075 35,404 +0.03(+0.50%)
Sep 21, 2018 5.000 5.100 5.000 5.050 233,500 +0.00(+0.00%)
Sep 20, 2018 5.050 5.100 5.000 5.050 37,320 +0.00(+0.00%)
Sep 19, 2018 5.000 5.100 5.000 5.050 24,669 +0.05(+1.00%)
Sep 18, 2018 5.050 5.050 4.950 5.000 170,709 -0.05(-0.99%)
Sep 17, 2018 5.100 5.100 4.950 5.050 40,102 +0.00(+0.00%)
Sep 14, 2018 5.050 5.100 5.000 5.050 108,000 -0.03(-0.49%)
Sep 13, 2018 5.150 5.150 5.000 5.075 111,354 -0.08(-1.46%)
Sep 12, 2018 5.150 5.250 5.150 5.150 37,493 -0.05(-0.96%)
Sep 11, 2018 5.350 5.350 5.200 5.200 166,138 -0.20(-3.70%)
Sep 10, 2018 5.400 5.400 5.350 5.400 22,258 +0.05(+0.93%)
Sep 07, 2018 5.450 5.450 5.350 5.350 53,500 -0.10(-1.83%)
Sep 06, 2018 5.500 5.500 5.450 5.450 49,239 -0.05(-0.91%)
Sep 05, 2018 5.550 5.550 5.500 5.500 23,455 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.