Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.090 1.090 1.050 1.051 9,646 -0.03(-2.69%)
Nov 29, 2012 1.040 1.080 0.9800 1.080 13,122 +0.04(+3.85%)
Nov 28, 2012 1.080 1.080 1.040 1.040 4,403 -0.02(-1.89%)
Nov 27, 2012 1.090 1.100 1.000 1.060 23,184 +0.00(+0.00%)
Nov 26, 2012 0.9400 1.080 0.9400 1.060 65,770 +0.11(+11.58%)
Nov 23, 2012 0.9500 0.9700 0.9400 0.9500 1,900 -0.05(-5.00%)
Nov 21, 2012 0.9999 1.000 0.9559 1.000 8,100 +0.07(+7.53%)
Nov 20, 2012 0.9300 0.9300 0.9300 0.9300 200 -0.08(-7.92%)
Nov 19, 2012 0.9500 1.010 0.9101 1.010 2,046 +0.08(+8.60%)
Nov 16, 2012 0.9300 0.9300 0.9300 0.9300 500 -0.02(-2.11%)
Nov 15, 2012 0.9351 0.9594 0.9300 0.9500 1,700 +0.03(+3.26%)
Nov 14, 2012 0.9700 0.9700 0.9200 0.9200 38,200 -0.08(-8.00%)
Nov 13, 2012 1.040 1.080 1.000 1.000 44,816 +0.04(+4.57%)
Nov 12, 2012 0.9600 0.9600 0.9500 0.9563 1,618 -0.00(-0.39%)
Nov 09, 2012 0.9600 0.9600 0.9600 0.9600 3,550 -0.07(-6.80%)
Nov 08, 2012 0.9701 1.030 0.9600 1.030 11,460 +0.07(+7.29%)
Nov 07, 2012 1.010 1.020 0.9600 0.9600 18,590 -0.04(-4.00%)
Nov 06, 2012 0.9602 1.000 0.9602 1.000 1,100 +0.04(+4.16%)
Nov 05, 2012 0.9601 0.9602 0.9601 0.9601 2,935 -0.07(-6.63%)
Nov 02, 2012 0.9900 1.028 0.9900 1.028 595 +0.05(+5.47%)
Nov 01, 2012 0.9620 1.000 0.9620 0.9750 3,000 +0.00(+0.00%)
Oct 31, 2012 0.9696 1.030 0.9696 0.9750 14,956 -0.05(-4.41%)
Oct 26, 2012 1.020 1.020 1.020 1.020 800 -0.02(-1.92%)
Oct 25, 2012 1.020 1.040 1.020 1.040 10,401 +0.09(+9.46%)
Oct 24, 2012 0.9601 0.9601 0.9500 0.9501 6,800 -0.07(-6.85%)
Oct 23, 2012 1.028 1.030 1.000 1.020 2,691 +0.06(+6.24%)
Oct 19, 2012 0.9700 1.030 0.9600 0.9601 27,008 -0.04(-3.99%)
Oct 18, 2012 0.9500 1.010 0.9500 1.000 22,000 +0.03(+2.56%)
Oct 17, 2012 0.9700 1.020 0.9700 0.9750 4,500 -0.00(-0.31%)
Oct 16, 2012 0.9700 1.010 0.9500 0.9780 18,020 -0.05(-5.05%)
Oct 15, 2012 1.010 1.030 0.9600 1.030 20,586 +0.02(+1.82%)
Oct 12, 2012 1.020 1.020 1.010 1.012 8,000 +0.00(+0.16%)
Oct 11, 2012 1.020 1.022 1.010 1.010 9,930 +0.00(+0.00%)
Oct 10, 2012 0.9900 1.010 0.9900 1.010 1,700 +0.00(+0.00%)
Oct 09, 2012 0.9600 1.025 0.9600 1.010 2,900 +0.04(+4.11%)
Oct 08, 2012 0.9700 0.9701 0.9700 0.9701 2,000 -0.04(-4.39%)
Oct 05, 2012 0.9600 1.020 0.9600 1.015 14,550 +0.05(+5.69%)
Oct 04, 2012 0.9900 0.9900 0.7400 0.9600 32,924 -0.07(-6.80%)
Oct 02, 2012 1.050 1.030 1.030 1.030 2,400 +0.04(+4.04%)
Oct 01, 2012 1.000 1.000 0.9900 0.9900 1,063 -0.06(-5.71%)
Sep 28, 2012 1.030 1.050 1.020 1.050 17,100 +0.05(+5.00%)
Sep 27, 2012 1.000 1.040 0.9800 1.000 2,450 -0.04(-3.85%)
Sep 25, 2012 1.050 1.040 1.040 1.040 5,400 -0.01(-0.95%)
Sep 24, 2012 1.030 1.050 1.020 1.050 10,843 +0.05(+5.00%)
Sep 21, 2012 0.9800 1.060 0.9700 1.000 6,249 -0.04(-3.85%)
Sep 20, 2012 1.000 1.060 0.9700 1.040 47,605 +0.01(+0.97%)
Sep 19, 2012 1.000 1.030 1.000 1.030 6,550 +0.02(+1.98%)
Sep 18, 2012 1.030 1.030 1.000 1.010 47,350 -0.09(-7.80%)
Sep 17, 2012 1.050 1.100 1.030 1.095 27,398 +0.08(+7.39%)
Sep 14, 2012 1.020 1.060 1.000 1.020 6,270 -0.01(-0.97%)
Sep 13, 2012 1.030 1.080 1.030 1.030 4,500 -0.05(-4.63%)
Sep 12, 2012 1.020 1.090 1.020 1.080 5,589 +0.07(+6.92%)
Sep 11, 2012 1.030 1.030 1.010 1.010 6,800 -0.01(-0.98%)
Sep 10, 2012 1.020 1.020 1.020 1.020 950 -0.01(-0.96%)
Sep 07, 2012 1.070 1.070 1.030 1.030 1,900 +0.01(+0.98%)
Sep 06, 2012 1.040 1.050 1.020 1.020 2,600 -0.01(-0.98%)
Sep 05, 2012 1.020 1.040 1.020 1.030 2,520 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.