Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Nov 22, 2010 4.880 4.880 4.880 4.880 0 -0.00(-0.00%)
Nov 19, 2010 4.880 4.880 4.880 4.880 400 +0.00(+0.00%)
Nov 18, 2010 4.880 4.880 4.880 4.880 200 -0.12(-2.40%)
Nov 17, 2010 5.000 5.000 5.000 5.000 4,103 +0.00(+0.00%)
Nov 15, 2010 5.000 5.000 5.000 5.000 0 +0.12(+2.46%)
Nov 11, 2010 4.880 4.880 4.880 4.880 0 -0.03(-0.61%)
Nov 09, 2010 5.000 4.910 4.910 4.910 500 +0.11(+2.29%)
Oct 28, 2010 5.250 4.800 4.800 4.800 500 +0.05(+1.05%)
Oct 26, 2010 4.980 4.750 4.750 4.750 1,300 -0.30(-5.94%)
Oct 22, 2010 5.050 5.050 5.050 5.050 500 +0.00(+0.00%)
Oct 21, 2010 5.150 5.150 5.050 5.050 543 -0.10(-1.94%)
Oct 20, 2010 5.150 5.150 5.150 5.150 149 +0.00(+0.00%)
Oct 15, 2010 5.150 5.150 5.150 5.150 200 +0.00(+0.00%)
Oct 14, 2010 5.150 5.150 5.150 5.150 349 +0.00(+0.00%)
Oct 13, 2010 5.150 5.150 5.150 5.150 2,500 +0.10(+1.98%)
Oct 08, 2010 5.050 5.050 5.050 5.050 3,200 -0.13(-2.51%)
Oct 07, 2010 5.270 5.270 5.160 5.180 500 -0.10(-1.89%)
Oct 06, 2010 5.280 5.280 5.280 5.280 100 +0.23(+4.55%)
Oct 05, 2010 5.050 5.050 5.050 5.050 362 -0.13(-2.51%)
Oct 01, 2010 5.180 5.180 5.180 5.180 200 +0.08(+1.57%)
Sep 30, 2010 5.100 5.100 5.100 5.100 138 +0.02(+0.43%)
Sep 28, 2010 5.150 5.078 5.078 5.078 1,900 +0.06(+1.16%)
Sep 23, 2010 5.020 5.020 5.020 5.020 800 +0.00(+0.00%)
Sep 22, 2010 5.080 5.080 5.020 5.020 1,615 +0.00(+0.00%)
Sep 17, 2010 5.280 5.020 5.020 5.020 4,200 -0.18(-3.46%)
Sep 15, 2010 5.120 5.200 5.120 5.200 1,666 +0.20(+4.00%)
Sep 13, 2010 5.150 5.000 5.000 5.000 1,700 -0.34(-6.37%)
Sep 10, 2010 5.330 5.340 5.330 5.340 377 +0.19(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.