Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.35 12.43 12.11 12.40 8,680 +0.19(+1.56%)
Nov 26, 2014 12.38 12.21 12.21 12.21 14,900 -0.02(-0.16%)
Nov 25, 2014 12.40 12.40 12.14 12.23 24,613 -0.07(-0.57%)
Nov 24, 2014 12.45 12.57 12.25 12.30 14,432 -0.05(-0.40%)
Nov 21, 2014 12.58 12.62 12.25 12.35 22,955 -0.22(-1.75%)
Nov 20, 2014 12.17 12.57 12.17 12.57 46,579 +0.30(+2.48%)
Nov 19, 2014 12.62 12.64 12.25 12.27 37,399 -0.28(-2.26%)
Nov 18, 2014 12.20 12.76 12.19 12.55 16,938 +0.35(+2.87%)
Nov 17, 2014 12.00 12.20 12.00 12.20 53,691 +0.24(+1.97%)
Nov 14, 2014 11.95 12.00 11.75 11.96 26,461 +0.06(+0.52%)
Nov 13, 2014 11.84 12.20 11.84 11.90 27,779 +0.11(+0.95%)
Nov 12, 2014 11.80 12.19 10.89 11.79 40,361 -0.20(-1.67%)
Nov 11, 2014 12.37 12.37 11.83 11.99 57,066 -0.38(-3.11%)
Nov 10, 2014 12.76 12.80 12.21 12.38 31,110 -0.38(-3.02%)
Nov 07, 2014 12.75 12.99 12.70 12.76 22,302 -0.07(-0.55%)
Nov 06, 2014 12.84 13.30 12.43 12.83 31,040 +0.11(+0.86%)
Nov 05, 2014 12.81 13.06 12.57 12.72 7,428 -0.06(-0.47%)
Nov 04, 2014 12.73 13.07 12.68 12.78 7,288 -0.11(-0.85%)
Nov 03, 2014 12.95 12.97 12.66 12.89 6,113 +0.03(+0.23%)
Oct 31, 2014 13.11 13.27 12.55 12.86 8,542 -0.26(-1.98%)
Oct 30, 2014 13.24 13.24 12.90 13.12 12,954 +0.14(+1.08%)
Oct 29, 2014 12.60 13.21 12.60 12.98 31,108 +0.47(+3.76%)
Oct 28, 2014 12.56 12.75 12.20 12.51 16,430 +0.09(+0.72%)
Oct 27, 2014 12.18 12.58 12.58 12.42 25,540 -0.16(-1.27%)
Oct 24, 2014 12.71 12.72 12.27 12.58 14,490 -0.21(-1.63%)
Oct 23, 2014 12.90 12.95 12.50 12.79 4,831 -0.01(-0.09%)
Oct 22, 2014 12.72 12.83 12.24 12.80 15,916 +0.07(+0.55%)
Oct 21, 2014 12.39 12.79 12.39 12.73 7,238 +0.43(+3.50%)
Oct 20, 2014 12.44 12.44 12.44 12.30 10,232 -0.15(-1.20%)
Oct 17, 2014 12.00 12.59 11.80 12.45 36,149 +0.53(+4.45%)
Oct 16, 2014 11.75 12.00 11.71 11.92 8,718 -0.01(-0.08%)
Oct 15, 2014 12.06 12.06 11.94 11.93 40,580 -0.32(-2.61%)
Oct 14, 2014 12.38 12.50 12.16 12.25 19,005 -0.26(-2.08%)
Oct 13, 2014 12.93 13.24 12.50 12.51 36,972 -0.31(-2.42%)
Oct 10, 2014 13.00 13.05 12.75 12.82 9,169 -0.10(-0.77%)
Oct 09, 2014 12.82 13.18 12.82 12.92 8,420 +0.15(+1.19%)
Oct 08, 2014 12.70 12.90 12.70 12.77 10,146 +0.09(+0.69%)
Oct 07, 2014 12.61 12.69 12.61 12.68 8,594 -0.04(-0.31%)
Oct 06, 2014 12.96 13.65 12.72 12.72 17,422 -0.29(-2.23%)
Oct 03, 2014 12.74 13.01 12.70 13.01 5,548 +0.21(+1.64%)
Oct 02, 2014 12.86 12.88 12.56 12.80 41,018 -0.06(-0.47%)
Oct 01, 2014 13.25 13.47 11.98 12.86 18,339 -0.29(-2.20%)
Sep 30, 2014 13.59 13.81 12.79 13.15 23,058 -0.44(-3.24%)
Sep 29, 2014 13.66 13.85 13.25 13.59 12,030 -0.18(-1.34%)
Sep 26, 2014 13.74 13.99 13.74 13.77 7,513 +0.00(+0.03%)
Sep 25, 2014 13.61 13.84 13.61 13.77 3,946 +0.06(+0.44%)
Sep 24, 2014 13.35 13.75 13.35 13.71 7,653 +0.21(+1.56%)
Sep 23, 2014 13.36 13.50 13.15 13.50 8,585 +0.19(+1.43%)
Sep 22, 2014 13.36 13.36 13.11 13.31 30,145 -0.08(-0.60%)
Sep 19, 2014 13.89 13.92 13.17 13.39 35,097 -0.32(-2.33%)
Sep 18, 2014 13.87 13.92 13.71 13.71 14,350 -0.10(-0.72%)
Sep 17, 2014 13.94 13.95 13.81 13.81 13,331 -0.14(-1.00%)
Sep 16, 2014 14.00 14.09 13.80 13.95 17,578 -0.11(-0.78%)
Sep 15, 2014 13.91 14.11 13.80 14.06 32,226 +0.30(+2.18%)
Sep 12, 2014 13.91 13.91 13.63 13.76 14,129 -0.05(-0.36%)
Sep 11, 2014 13.78 13.93 13.63 13.81 10,177 -0.01(-0.07%)
Sep 10, 2014 13.74 13.82 13.63 13.82 5,380 +0.03(+0.22%)
Sep 09, 2014 13.72 13.83 13.72 13.79 6,606 +0.00(+0.00%)
Sep 08, 2014 13.75 13.79 13.53 13.79 15,817 +0.10(+0.73%)
Sep 05, 2014 13.84 13.84 13.50 13.69 38,574 -0.21(-1.51%)
Sep 04, 2014 13.89 13.92 13.89 13.90 17,033 -0.04(-0.29%)
Sep 03, 2014 14.00 14.00 13.90 13.94 3,924 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.