Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2017 31.00 31.00 31.00 7 +0.35(+1.14%)
Oct 30, 2017 30.65 30.65 30.65 3 -0.40(-1.29%)
Oct 26, 2017 31.05 31.05 31.05 20 -1.50(-4.61%)
Oct 16, 2017 32.55 32.55 32.55 3 -0.30(-0.91%)
Oct 06, 2017 32.85 32.85 32.85 7 -0.95(-2.81%)
Oct 05, 2017 33.80 33.80 33.80 33.80 564 +0.50(+1.50%)
Oct 04, 2017 33.30 34.35 33.30 33.30 1,142 -0.80(-2.35%)
Oct 02, 2017 34.10 34.10 34.10 55 -1.15(-3.26%)
Sep 26, 2017 35.25 35.25 35.25 257 +1.05(+3.07%)
Sep 20, 2017 34.20 34.20 34.20 62 +1.10(+3.32%)
Sep 19, 2017 33.70 33.70 33.10 33.10 1,700 -0.55(-1.63%)
Sep 18, 2017 33.65 33.65 33.65 33.65 204 -0.75(-2.18%)
Sep 15, 2017 32.25 34.40 32.25 34.40 4,549 +2.20(+6.83%)
Sep 14, 2017 32.05 32.35 32.05 32.20 883 -0.05(-0.16%)
Sep 13, 2017 32.40 32.50 32.25 32.25 1,691 -0.20(-0.62%)
Sep 12, 2017 32.25 32.50 32.25 32.45 1,474 +0.50(+1.56%)
Sep 11, 2017 34.65 34.65 31.95 31.95 1,216 -0.55(-1.69%)
Sep 08, 2017 32.50 32.50 32.30 32.50 625 -1.05(-3.13%)
Sep 07, 2017 33.65 33.65 33.55 33.55 615 -0.70(-2.04%)
Sep 06, 2017 33.90 34.25 33.90 34.25 591 +0.65(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.