Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 21.46 21.46 20.96 21.21 31,558 -0.33(-1.53%)
Nov 29, 2023 22.20 22.68 21.17 21.54 40,286 -0.35(-1.60%)
Nov 28, 2023 20.81 22.33 20.81 21.89 34,573 +0.72(+3.40%)
Nov 27, 2023 20.46 21.46 20.40 21.17 21,926 +0.72(+3.52%)
Nov 24, 2023 20.78 21.00 20.34 20.45 7,239 -0.52(-2.48%)
Nov 22, 2023 21.12 21.32 20.83 20.97 24,929 +0.09(+0.43%)
Nov 21, 2023 21.03 21.14 20.49 20.88 25,030 -0.46(-2.16%)
Nov 20, 2023 21.36 21.67 21.09 21.34 32,984 +0.27(+1.28%)
Nov 17, 2023 21.14 21.36 20.81 21.07 25,960 +0.18(+0.86%)
Nov 16, 2023 21.16 21.16 20.60 20.89 25,878 -0.23(-1.09%)
Nov 15, 2023 20.50 21.56 20.50 21.12 46,933 +0.62(+3.02%)
Nov 14, 2023 21.00 21.41 19.90 20.50 71,771 +0.33(+1.64%)
Nov 13, 2023 19.00 20.33 18.80 20.17 36,429 +0.99(+5.16%)
Nov 10, 2023 19.89 19.89 18.98 19.18 31,412 +0.17(+0.89%)
Nov 09, 2023 19.34 19.34 18.70 19.01 27,005 -0.30(-1.55%)
Nov 08, 2023 19.78 19.87 18.69 19.31 27,778 -0.59(-2.96%)
Nov 07, 2023 19.64 20.14 19.46 19.90 25,324 -0.24(-1.19%)
Nov 06, 2023 19.76 21.20 19.02 20.14 62,446 +0.70(+3.57%)
Nov 03, 2023 16.92 19.48 16.70 19.45 82,135 +2.98(+18.06%)
Nov 02, 2023 15.81 16.51 15.80 16.47 43,361 +0.73(+4.64%)
Nov 01, 2023 16.80 17.09 15.65 15.74 69,182 -1.15(-6.81%)
Oct 31, 2023 16.76 17.26 16.66 16.89 45,596 +0.07(+0.42%)
Oct 30, 2023 16.78 16.99 16.20 16.82 31,730 +0.13(+0.78%)
Oct 27, 2023 16.94 17.16 16.24 16.69 58,832 -0.66(-3.80%)
Oct 26, 2023 18.17 18.17 17.05 17.35 69,733 -0.69(-3.82%)
Oct 25, 2023 18.81 18.99 17.84 18.04 51,181 -1.11(-5.80%)
Oct 24, 2023 19.70 19.93 18.60 19.15 45,319 -0.34(-1.74%)
Oct 23, 2023 19.23 19.76 18.90 19.49 32,342 +0.45(+2.36%)
Oct 20, 2023 20.33 20.72 18.87 19.04 66,863 -1.21(-5.98%)
Oct 19, 2023 20.22 21.00 19.90 20.25 47,604 +0.20(+1.00%)
Oct 18, 2023 20.23 20.70 19.64 20.05 39,702 -0.55(-2.67%)
Oct 17, 2023 20.54 21.30 19.73 20.60 62,108 -0.16(-0.77%)
Oct 16, 2023 20.25 21.04 20.25 20.76 21,460 +0.57(+2.82%)
Oct 13, 2023 20.17 20.42 19.62 20.19 30,004 +0.05(+0.25%)
Oct 12, 2023 20.55 20.55 19.80 20.14 32,244 -0.44(-2.14%)
Oct 11, 2023 21.06 21.06 19.89 20.58 37,516 -0.52(-2.46%)
Oct 10, 2023 20.50 21.56 20.50 21.10 35,676 +1.38(+7.00%)
Oct 09, 2023 19.74 20.15 19.63 19.72 26,396 +0.05(+0.25%)
Oct 06, 2023 19.52 20.29 19.33 19.67 29,890 -0.03(-0.15%)
Oct 05, 2023 19.10 19.84 18.25 19.70 60,197 +0.67(+3.52%)
Oct 04, 2023 19.50 19.66 18.93 19.03 50,688 -0.20(-1.04%)
Oct 03, 2023 19.55 19.92 19.03 19.23 28,382 -0.58(-2.93%)
Oct 02, 2023 20.14 20.21 19.37 19.81 20,495 -0.60(-2.94%)
Sep 29, 2023 20.34 20.92 20.04 20.41 23,507 +0.42(+2.10%)
Sep 28, 2023 19.36 20.27 19.30 19.99 34,097 +0.88(+4.60%)
Sep 27, 2023 18.92 19.49 18.77 19.11 30,796 -0.15(-0.78%)
Sep 26, 2023 19.27 19.35 18.84 19.26 66,156 -0.16(-0.82%)
Sep 25, 2023 19.82 19.54 19.20 19.42 48,832 -0.34(-1.72%)
Sep 22, 2023 19.55 20.16 19.05 19.76 44,207 +0.21(+1.07%)
Sep 21, 2023 19.37 19.76 19.04 19.55 30,729 -0.11(-0.56%)
Sep 20, 2023 20.38 20.45 19.43 19.66 46,435 -0.86(-4.19%)
Sep 19, 2023 22.67 22.83 20.08 20.52 26,526 -1.84(-8.23%)
Sep 18, 2023 23.30 23.36 22.36 22.36 24,973 -0.80(-3.45%)
Sep 15, 2023 22.86 23.41 21.93 23.16 53,931 +0.39(+1.71%)
Sep 14, 2023 22.03 22.85 21.81 22.77 28,565 +0.86(+3.93%)
Sep 13, 2023 21.01 22.78 20.97 21.91 39,795 +0.95(+4.53%)
Sep 12, 2023 20.27 21.06 20.27 20.96 27,090 +0.41(+2.00%)
Sep 11, 2023 20.57 20.87 19.79 20.55 18,697 +0.45(+2.24%)
Sep 08, 2023 19.96 20.27 19.41 20.10 25,661 +0.32(+1.62%)
Sep 07, 2023 19.92 20.73 19.64 19.78 55,921 -0.51(-2.51%)
Sep 06, 2023 21.21 21.43 19.39 20.29 50,601 -1.33(-6.15%)
Sep 05, 2023 24.40 24.40 21.22 21.62 42,383 -2.89(-11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.