Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.310 8.480 8.000 8.200 46,254 -0.04(-0.49%)
Nov 27, 2015 8.410 8.410 8.100 8.240 49,622 -0.05(-0.60%)
Nov 25, 2015 7.730 8.290 8.290 8.290 62,000 +0.62(+8.08%)
Nov 24, 2015 7.550 7.750 7.310 7.670 50,473 +0.15(+1.99%)
Nov 23, 2015 6.720 7.600 6.580 7.520 62,488 +0.74(+10.91%)
Nov 20, 2015 6.640 6.970 6.310 6.780 105,143 +0.18(+2.73%)
Nov 19, 2015 7.110 7.110 6.450 6.600 19,094 -0.48(-6.78%)
Nov 18, 2015 7.200 7.210 7.000 7.080 44,430 -0.11(-1.53%)
Nov 17, 2015 7.080 7.460 7.000 7.190 71,043 +0.08(+1.13%)
Nov 16, 2015 7.810 7.810 6.800 7.110 94,724 -0.80(-10.11%)
Nov 13, 2015 6.770 7.980 6.770 7.910 55,090 +0.14(+1.80%)
Nov 12, 2015 7.850 7.970 7.503 7.770 202,817 -0.11(-1.40%)
Nov 11, 2015 7.850 7.987 7.770 7.880 30,746 -0.03(-0.38%)
Nov 10, 2015 7.790 7.980 7.710 7.910 30,699 +0.12(+1.54%)
Nov 09, 2015 7.850 8.000 7.625 7.790 36,976 -0.07(-0.89%)
Nov 06, 2015 7.590 7.980 7.450 7.860 46,386 +0.24(+3.15%)
Nov 05, 2015 7.820 7.820 7.430 7.620 55,690 -0.18(-2.31%)
Nov 04, 2015 7.430 7.800 7.350 7.800 44,967 +0.43(+5.83%)
Nov 03, 2015 7.880 7.880 7.250 7.370 75,153 -0.51(-6.47%)
Nov 02, 2015 6.940 7.950 6.940 7.880 107,484 +0.94(+13.54%)
Oct 30, 2015 7.080 7.080 6.520 6.940 95,507 -0.09(-1.28%)
Oct 29, 2015 7.210 7.390 6.910 7.030 74,988 -0.12(-1.68%)
Oct 28, 2015 7.060 7.200 6.740 7.150 63,085 +0.11(+1.56%)
Oct 27, 2015 7.050 7.270 6.850 7.040 93,311 -0.02(-0.28%)
Oct 26, 2015 7.230 7.390 7.000 7.060 125,394 -0.17(-2.35%)
Oct 23, 2015 7.130 7.620 7.060 7.230 121,675 +0.16(+2.26%)
Oct 22, 2015 7.450 7.450 6.900 7.070 102,174 -0.25(-3.42%)
Oct 21, 2015 7.390 7.430 7.043 7.320 112,717 -0.04(-0.54%)
Oct 20, 2015 8.530 8.530 7.290 7.360 254,315 -0.91(-11.00%)
Oct 19, 2015 8.530 8.910 8.060 8.270 33,172 -0.27(-3.16%)
Oct 16, 2015 8.360 8.860 8.230 8.540 38,946 +0.22(+2.64%)
Oct 15, 2015 8.170 8.350 8.002 8.320 57,224 +0.14(+1.71%)
Oct 14, 2015 8.320 8.320 7.930 8.180 47,247 -0.11(-1.33%)
Oct 13, 2015 8.520 8.620 8.200 8.290 36,305 -0.24(-2.81%)
Oct 12, 2015 8.880 9.060 8.440 8.530 122,151 -0.34(-3.83%)
Oct 09, 2015 8.670 8.870 8.370 8.870 150,993 +0.23(+2.66%)
Oct 08, 2015 8.860 8.860 8.210 8.640 56,882 -0.24(-2.70%)
Oct 07, 2015 9.280 9.310 8.670 8.880 118,738 -0.40(-4.31%)
Oct 06, 2015 9.100 9.300 8.520 9.280 116,987 +0.12(+1.31%)
Oct 05, 2015 10.08 10.50 8.700 9.160 47,237 -0.85(-8.49%)
Oct 02, 2015 9.830 10.06 9.530 10.01 49,880 +0.09(+0.91%)
Oct 01, 2015 9.270 9.980 9.100 9.920 189,416 +0.57(+6.10%)
Sep 30, 2015 8.690 9.420 8.520 9.350 145,336 +0.79(+9.23%)
Sep 29, 2015 8.380 8.840 8.150 8.560 115,593 +0.16(+1.90%)
Sep 28, 2015 8.830 8.875 7.840 8.400 132,073 -0.40(-4.55%)
Sep 25, 2015 10.56 11.57 8.620 8.800 78,676 -1.66(-15.87%)
Sep 24, 2015 10.58 10.76 9.850 10.46 109,981 -0.60(-5.42%)
Sep 23, 2015 11.07 11.61 10.76 11.06 122,190 -0.06(-0.54%)
Sep 22, 2015 11.22 11.22 10.54 11.12 77,514 -0.21(-1.85%)
Sep 21, 2015 11.16 11.71 11.07 11.33 92,510 +0.17(+1.52%)
Sep 18, 2015 10.83 11.20 10.30 11.16 118,839 +0.16(+1.45%)
Sep 17, 2015 10.78 11.06 10.74 11.00 82,728 +0.14(+1.29%)
Sep 16, 2015 11.32 11.80 10.76 10.86 46,300 -0.43(-3.81%)
Sep 15, 2015 10.90 11.42 10.83 11.29 49,864 +0.35(+3.20%)
Sep 14, 2015 10.80 11.04 10.59 10.94 39,192 +0.18(+1.67%)
Sep 11, 2015 10.60 10.89 10.41 10.76 38,023 +0.06(+0.56%)
Sep 10, 2015 10.47 10.72 10.19 10.70 38,468 +0.21(+2.00%)
Sep 09, 2015 11.00 11.00 10.36 10.49 146,208 -0.53(-4.81%)
Sep 08, 2015 10.59 11.02 10.22 11.02 66,484 +0.70(+6.78%)
Sep 04, 2015 10.76 10.32 10.32 10.32 110,900 -0.41(-3.82%)
Sep 03, 2015 11.00 12.85 10.59 10.73 68,190 -0.02(-0.19%)
Sep 02, 2015 10.76 11.50 10.12 10.75 105,801 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.