Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.096 9.262 8.978 9.037 39,742 +0.05(+0.53%)
Nov 27, 2015 9.197 9.197 8.960 8.989 16,424 -0.21(-2.26%)
Nov 25, 2015 9.304 9.197 9.197 9.197 85,388 -0.05(-0.51%)
Nov 24, 2015 9.090 9.334 8.889 9.244 97,783 +0.12(+1.36%)
Nov 23, 2015 9.114 9.244 8.895 9.120 69,521 +0.14(+1.52%)
Nov 20, 2015 9.238 9.772 8.871 8.984 26,818 -0.18(-1.94%)
Nov 19, 2015 9.155 9.232 8.877 9.161 73,091 +0.07(+0.72%)
Nov 18, 2015 8.960 9.191 8.741 9.096 223,465 +0.17(+1.93%)
Nov 17, 2015 8.978 9.221 8.800 8.924 46,550 +0.22(+2.52%)
Nov 16, 2015 8.972 9.333 8.622 8.705 177,801 -0.39(-4.30%)
Nov 13, 2015 9.244 9.363 8.747 9.096 200,911 -0.09(-0.97%)
Nov 12, 2015 9.256 9.618 9.185 9.185 126,130 -0.11(-1.21%)
Nov 11, 2015 9.665 9.665 9.215 9.298 119,891 -0.14(-1.51%)
Nov 10, 2015 9.481 9.647 9.363 9.440 233,086 +0.04(+0.38%)
Nov 09, 2015 9.644 9.644 9.326 9.404 48,524 -0.08(-0.80%)
Nov 06, 2015 9.410 9.510 9.088 9.480 67,905 +0.03(+0.31%)
Nov 05, 2015 9.475 9.551 9.194 9.451 153,188 -0.02(-0.25%)
Nov 04, 2015 9.568 9.568 9.159 9.475 115,762 -0.05(-0.55%)
Nov 03, 2015 9.418 9.527 9.102 9.527 138,875 +0.23(+2.52%)
Nov 02, 2015 9.439 9.539 9.100 9.293 152,496 -0.19(-1.98%)
Oct 30, 2015 9.498 9.562 9.123 9.480 53,625 -0.01(-0.12%)
Oct 29, 2015 9.217 9.627 9.182 9.492 28,273 +0.34(+3.71%)
Oct 28, 2015 9.229 9.802 9.077 9.153 60,703 +0.00(+0.00%)
Oct 27, 2015 9.475 9.475 9.071 9.153 46,002 -0.47(-4.87%)
Oct 26, 2015 9.597 9.674 9.428 9.621 27,385 +0.11(+1.17%)
Oct 23, 2015 9.597 10.13 9.352 9.510 21,997 -0.19(-1.99%)
Oct 22, 2015 9.492 9.808 9.346 9.703 25,826 +0.17(+1.78%)
Oct 21, 2015 9.521 9.744 9.346 9.533 35,493 -0.01(-0.06%)
Oct 20, 2015 9.264 9.603 9.264 9.539 17,164 +0.19(+2.00%)
Oct 19, 2015 9.539 9.539 9.129 9.352 27,555 -0.34(-3.50%)
Oct 16, 2015 9.510 9.896 9.358 9.691 19,820 +0.11(+1.10%)
Oct 15, 2015 9.480 9.586 9.077 9.586 35,783 +0.11(+1.17%)
Oct 14, 2015 9.281 9.498 9.012 9.475 34,172 +0.01(+0.06%)
Oct 13, 2015 9.428 9.551 9.147 9.469 26,628 -0.09(-0.98%)
Oct 12, 2015 9.767 9.767 9.118 9.562 43,247 -0.13(-1.36%)
Oct 09, 2015 9.937 10.02 9.662 9.694 38,579 -0.25(-2.56%)
Oct 08, 2015 9.714 10.02 9.615 9.949 29,524 +0.13(+1.31%)
Oct 07, 2015 9.966 10.21 9.714 9.820 39,363 -0.15(-1.53%)
Oct 06, 2015 9.556 10.18 9.510 9.972 68,384 +0.32(+3.27%)
Oct 05, 2015 8.895 9.656 8.878 9.656 68,127 +0.73(+8.20%)
Oct 02, 2015 8.427 8.924 8.175 8.924 15,849 +0.54(+6.49%)
Oct 01, 2015 8.497 8.749 8.252 8.380 23,659 +0.02(+0.21%)
Sep 30, 2015 8.328 8.532 8.140 8.363 25,233 +0.15(+1.82%)
Sep 29, 2015 8.152 8.310 8.041 8.213 63,534 +0.03(+0.32%)
Sep 28, 2015 7.988 8.263 7.912 8.187 64,780 +0.04(+0.50%)
Sep 25, 2015 8.696 8.907 8.035 8.146 78,978 -0.69(-7.81%)
Sep 24, 2015 8.930 9.018 8.486 8.837 92,655 -0.12(-1.31%)
Sep 23, 2015 8.977 9.533 8.844 8.954 117,877 -0.06(-0.62%)
Sep 22, 2015 9.217 9.521 8.913 9.009 46,879 -0.27(-2.93%)
Sep 21, 2015 9.586 9.919 9.135 9.281 80,564 -0.08(-0.81%)
Sep 18, 2015 8.977 9.545 8.977 9.357 138,237 +0.22(+2.43%)
Sep 17, 2015 9.264 9.393 8.965 9.135 87,155 -0.06(-0.64%)
Sep 16, 2015 9.346 9.475 9.118 9.194 58,057 -0.06(-0.66%)
Sep 15, 2015 9.071 9.346 9.071 9.255 146,429 +0.18(+2.03%)
Sep 14, 2015 9.293 9.363 8.825 9.071 68,396 -0.21(-2.27%)
Sep 11, 2015 9.551 9.551 9.223 9.281 96,524 -0.19(-1.98%)
Sep 10, 2015 9.498 9.861 9.214 9.469 83,662 +0.08(+0.87%)
Sep 09, 2015 9.814 9.995 9.363 9.387 58,999 -0.44(-4.52%)
Sep 08, 2015 9.586 9.966 9.568 9.832 62,317 +0.40(+4.22%)
Sep 04, 2015 9.562 9.434 9.434 9.434 34,688 -0.32(-3.24%)
Sep 03, 2015 9.714 10.11 9.656 9.750 55,523 -0.08(-0.83%)
Sep 02, 2015 9.633 10.21 9.211 9.832 67,820 +0.23(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.