Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.00 15.06 14.53 14.60 32,015 -0.27(-1.82%)
Nov 27, 2015 15.07 15.15 14.87 14.87 17,241 -0.31(-2.01%)
Nov 25, 2015 15.56 15.18 15.18 15.18 15,300 -0.41(-2.63%)
Nov 24, 2015 15.84 15.84 15.47 15.59 16,648 -0.19(-1.24%)
Nov 23, 2015 15.78 16.00 15.78 15.78 15,042 +0.03(+0.19%)
Nov 20, 2015 15.75 16.00 15.70 15.75 21,646 +0.00(+0.00%)
Nov 19, 2015 15.40 15.93 15.40 15.75 45,823 +0.48(+3.17%)
Nov 18, 2015 14.80 15.34 14.80 15.27 23,075 +0.41(+2.73%)
Nov 17, 2015 14.85 15.32 14.85 14.86 19,270 -0.09(-0.60%)
Nov 16, 2015 15.03 15.30 14.76 14.95 15,432 +0.27(+1.84%)
Nov 13, 2015 14.89 15.49 14.68 14.68 22,758 -0.08(-0.54%)
Nov 12, 2015 14.68 14.93 14.68 14.76 18,516 -0.15(-1.01%)
Nov 11, 2015 15.24 15.57 14.75 14.91 37,223 -0.09(-0.60%)
Nov 10, 2015 15.22 15.58 15.00 15.00 24,915 -0.14(-0.92%)
Nov 09, 2015 14.98 15.59 14.90 15.14 26,646 +0.18(+1.20%)
Nov 06, 2015 15.66 15.98 14.85 14.96 34,981 -0.36(-2.35%)
Nov 05, 2015 14.96 16.07 14.80 15.32 55,871 +0.44(+2.96%)
Nov 04, 2015 15.35 15.49 14.77 14.88 64,952 -0.38(-2.49%)
Nov 03, 2015 15.43 15.45 15.02 15.26 37,210 -0.04(-0.26%)
Nov 02, 2015 15.63 15.63 15.20 15.30 13,171 +0.09(+0.59%)
Oct 30, 2015 15.17 15.25 15.05 15.21 28,034 -0.16(-1.04%)
Oct 29, 2015 15.80 15.89 15.37 15.37 38,473 -0.49(-3.09%)
Oct 28, 2015 15.94 16.10 15.84 15.86 6,211 -0.14(-0.88%)
Oct 27, 2015 15.89 16.01 15.89 16.00 6,892 +0.20(+1.27%)
Oct 26, 2015 15.62 15.99 15.62 15.80 10,336 -0.03(-0.19%)
Oct 23, 2015 15.86 16.28 15.51 15.83 21,889 -0.03(-0.19%)
Oct 22, 2015 15.70 16.03 15.48 15.86 15,301 +0.21(+1.34%)
Oct 21, 2015 16.00 16.07 15.65 15.65 5,176 -0.25(-1.57%)
Oct 20, 2015 15.92 16.03 15.62 15.90 14,033 +0.15(+0.95%)
Oct 19, 2015 16.11 16.11 15.73 15.75 14,557 -0.30(-1.87%)
Oct 16, 2015 15.65 16.08 15.42 16.05 19,032 +0.37(+2.36%)
Oct 15, 2015 15.33 15.91 15.33 15.68 21,248 +0.28(+1.82%)
Oct 14, 2015 15.60 15.70 15.37 15.40 21,582 -0.27(-1.72%)
Oct 13, 2015 15.73 15.79 15.28 15.67 10,741 -0.32(-2.00%)
Oct 12, 2015 15.81 16.18 15.28 15.99 25,423 +0.30(+1.91%)
Oct 09, 2015 15.95 15.95 15.58 15.69 14,109 -0.38(-2.36%)
Oct 08, 2015 15.00 16.18 15.00 16.07 27,628 +1.31(+8.88%)
Oct 07, 2015 15.00 15.32 14.75 14.76 25,666 -0.36(-2.38%)
Oct 06, 2015 15.55 15.67 15.00 15.12 22,235 -0.62(-3.94%)
Oct 05, 2015 15.95 16.18 15.51 15.74 51,205 -0.14(-0.88%)
Oct 02, 2015 15.17 16.09 14.73 15.88 28,095 +0.70(+4.61%)
Oct 01, 2015 15.05 15.20 14.80 15.18 19,619 +0.30(+2.02%)
Sep 30, 2015 15.08 15.27 14.82 14.88 28,111 -0.29(-1.91%)
Sep 29, 2015 15.36 15.46 15.00 15.17 28,407 -0.23(-1.49%)
Sep 28, 2015 15.50 15.50 15.04 15.40 25,608 -0.14(-0.90%)
Sep 25, 2015 15.90 15.94 15.50 15.54 15,212 -0.18(-1.15%)
Sep 24, 2015 15.79 15.92 15.68 15.72 13,937 -0.08(-0.51%)
Sep 23, 2015 15.67 16.16 15.61 15.80 14,871 -0.02(-0.13%)
Sep 22, 2015 16.75 16.75 15.64 15.82 40,045 +0.36(+2.33%)
Sep 21, 2015 14.79 15.90 14.73 15.46 33,893 +0.62(+4.18%)
Sep 18, 2015 14.91 15.24 14.73 14.84 43,086 -0.14(-0.93%)
Sep 17, 2015 14.97 15.32 14.34 14.98 41,383 +0.21(+1.42%)
Sep 16, 2015 15.36 15.36 14.51 14.77 50,704 -0.09(-0.61%)
Sep 15, 2015 14.83 15.34 14.81 14.86 18,714 -0.19(-1.26%)
Sep 14, 2015 15.05 15.52 14.72 15.05 41,857 -0.15(-0.99%)
Sep 11, 2015 14.78 15.22 14.58 15.20 20,726 +0.45(+3.05%)
Sep 10, 2015 15.48 15.53 14.62 14.75 31,095 -0.75(-4.84%)
Sep 09, 2015 15.50 15.62 15.49 15.50 33,191 -0.01(-0.06%)
Sep 08, 2015 15.50 15.70 15.50 15.51 10,124 +0.06(+0.39%)
Sep 04, 2015 15.37 15.45 15.45 15.45 24,300 +0.02(+0.13%)
Sep 03, 2015 15.55 15.60 15.30 15.43 15,726 -0.10(-0.64%)
Sep 02, 2015 15.50 15.62 15.47 15.53 9,203 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.