Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.10 15.32 14.60 14.65 58,490 -0.55(-3.62%)
Nov 29, 2016 15.15 15.20 14.80 15.20 44,422 +0.10(+0.66%)
Nov 28, 2016 15.05 15.15 14.75 15.10 38,710 +0.00(+0.00%)
Nov 25, 2016 14.95 15.24 14.95 15.10 1,005 +0.20(+1.34%)
Nov 23, 2016 14.90 14.90 14.90 0 -0.25(-1.65%)
Nov 22, 2016 14.85 15.45 14.60 15.15 57,020 +0.25(+1.68%)
Nov 21, 2016 15.05 15.19 14.70 14.90 31,232 -0.10(-0.67%)
Nov 18, 2016 14.65 15.07 14.65 15.00 30,079 +0.30(+2.04%)
Nov 17, 2016 14.85 15.29 14.60 14.70 43,174 -0.10(-0.68%)
Nov 16, 2016 14.75 15.69 14.60 14.80 35,791 +0.15(+1.02%)
Nov 15, 2016 15.10 15.60 14.51 14.65 36,276 -0.20(-1.35%)
Nov 14, 2016 14.40 14.90 14.40 14.85 125,181 +0.35(+2.41%)
Nov 11, 2016 14.50 14.55 14.35 14.50 83,571 -0.10(-0.68%)
Nov 10, 2016 15.45 15.45 14.15 14.60 66,554 -0.70(-4.58%)
Nov 09, 2016 14.75 15.92 14.37 15.30 51,219 +0.50(+3.38%)
Nov 08, 2016 15.18 15.18 14.45 14.80 46,236 -0.20(-1.33%)
Nov 07, 2016 15.00 15.45 14.90 15.00 46,734 -0.05(-0.33%)
Nov 04, 2016 14.85 15.15 14.75 15.05 60,370 +0.25(+1.69%)
Nov 03, 2016 15.65 15.65 13.96 14.80 154,128 -0.85(-5.43%)
Nov 02, 2016 16.10 16.39 15.25 15.65 106,081 -0.50(-3.10%)
Nov 01, 2016 16.45 16.50 16.05 16.15 84,315 -0.40(-2.42%)
Oct 31, 2016 16.85 16.90 16.30 16.55 100,857 -0.37(-2.19%)
Oct 28, 2016 16.75 17.00 16.75 16.92 54,714 -0.10(-0.59%)
Oct 27, 2016 16.80 17.03 16.77 17.02 54,557 +0.22(+1.31%)
Oct 26, 2016 16.95 16.99 16.75 16.80 86,289 -0.16(-0.94%)
Oct 25, 2016 17.05 17.21 16.85 16.96 73,393 -0.13(-0.76%)
Oct 24, 2016 17.01 17.10 16.86 17.09 72,271 +0.09(+0.53%)
Oct 21, 2016 17.00 17.11 16.95 17.00 54,560 +0.00(+0.00%)
Oct 20, 2016 17.01 17.07 16.87 17.00 70,652 -0.06(-0.35%)
Oct 19, 2016 16.86 17.15 16.86 17.06 79,953 +0.01(+0.06%)
Oct 18, 2016 16.86 17.37 16.70 17.05 204,771 +0.30(+1.79%)
Oct 17, 2016 16.31 16.95 16.31 16.75 270,284 +0.35(+2.13%)
Oct 14, 2016 16.24 16.50 16.05 16.40 1,157,960 -0.75(-4.37%)
Oct 13, 2016 17.34 17.54 17.15 17.15 31,381 -0.20(-1.15%)
Oct 12, 2016 17.25 17.48 17.25 17.35 6,996 +0.11(+0.64%)
Oct 11, 2016 17.50 17.50 17.15 17.24 7,232 +0.01(+0.06%)
Oct 10, 2016 17.24 17.33 17.05 17.23 23,996 +0.11(+0.64%)
Oct 07, 2016 17.51 17.51 17.09 17.12 8,629 +0.01(+0.06%)
Oct 06, 2016 17.26 17.26 17.06 17.11 19,606 -0.09(-0.52%)
Oct 05, 2016 17.30 17.30 17.06 17.20 25,921 -0.10(-0.58%)
Oct 04, 2016 17.50 17.78 17.05 17.30 20,470 -0.10(-0.60%)
Oct 03, 2016 17.63 17.74 17.32 17.40 20,321 -0.16(-0.88%)
Sep 30, 2016 17.73 17.79 17.51 17.56 19,143 -0.14(-0.79%)
Sep 29, 2016 17.81 17.89 17.52 17.70 11,815 +0.00(+0.01%)
Sep 28, 2016 17.93 17.96 17.50 17.70 26,556 +0.07(+0.38%)
Sep 27, 2016 17.87 17.92 17.50 17.63 17,959 -0.32(-1.78%)
Sep 26, 2016 17.78 17.95 17.76 17.95 9,960 +0.20(+1.13%)
Sep 23, 2016 17.82 17.94 17.65 17.75 17,036 -0.12(-0.67%)
Sep 22, 2016 17.81 18.00 17.72 17.87 20,325 +0.21(+1.19%)
Sep 21, 2016 18.10 18.10 17.66 17.66 23,409 -0.41(-2.27%)
Sep 20, 2016 18.14 18.20 17.90 18.07 20,888 -0.03(-0.17%)
Sep 19, 2016 18.04 18.14 17.97 18.10 35,425 +0.01(+0.06%)
Sep 16, 2016 17.93 18.20 17.85 18.09 28,481 +0.08(+0.44%)
Sep 15, 2016 18.20 18.20 17.85 18.01 44,194 -0.09(-0.50%)
Sep 14, 2016 18.14 18.32 18.05 18.10 20,789 +0.00(+0.00%)
Sep 13, 2016 18.27 18.27 17.78 18.10 81,675 -0.29(-1.58%)
Sep 12, 2016 18.28 18.40 18.25 18.39 27,439 -0.05(-0.27%)
Sep 09, 2016 18.40 18.44 18.35 18.44 35,252 +0.02(+0.11%)
Sep 08, 2016 18.35 18.42 18.28 18.42 81,837 +0.10(+0.55%)
Sep 07, 2016 18.30 18.38 18.23 18.32 58,667 +0.02(+0.11%)
Sep 06, 2016 18.20 18.39 18.18 18.30 73,657 +0.12(+0.66%)
Sep 02, 2016 18.25 18.18 18.18 18.18 42,500 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.