Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.34 12.38 12.12 12.12 71,172 -0.18(-1.47%)
Nov 29, 2017 12.27 12.38 12.23 12.30 40,534 +0.00(+0.00%)
Nov 28, 2017 12.34 12.38 12.30 12.30 27,144 -0.04(-0.29%)
Nov 27, 2017 12.30 12.41 12.27 12.34 62,504 +0.04(+0.29%)
Nov 24, 2017 12.34 12.48 12.23 12.30 18,770 +0.04(+0.29%)
Nov 22, 2017 12.27 12.30 12.26 12.27 14,266 +0.07(+0.59%)
Nov 21, 2017 12.38 12.38 12.17 12.20 69,881 -0.11(-0.88%)
Nov 20, 2017 12.34 12.44 12.27 12.30 35,703 -0.04(-0.29%)
Nov 17, 2017 12.27 12.34 12.16 12.34 38,392 +0.18(+1.48%)
Nov 16, 2017 12.30 12.37 12.16 12.16 70,233 -0.07(-0.59%)
Nov 15, 2017 12.27 12.33 12.17 12.23 76,849 -0.07(-0.59%)
Nov 14, 2017 12.41 12.45 12.27 12.30 53,984 -0.04(-0.29%)
Nov 13, 2017 12.45 12.55 12.20 12.34 70,000 +0.00(+0.00%)
Nov 10, 2017 12.48 12.56 12.34 12.34 46,889 -0.18(-1.44%)
Nov 09, 2017 12.70 12.70 12.46 12.52 34,884 +0.00(+0.00%)
Nov 08, 2017 12.63 12.64 12.52 12.52 39,665 -0.18(-1.42%)
Nov 07, 2017 12.63 12.70 12.56 12.70 326,064 +0.18(+1.44%)
Nov 06, 2017 12.66 12.66 12.52 12.52 37,306 -0.07(-0.57%)
Nov 03, 2017 12.66 12.84 12.45 12.59 113,805 -0.18(-1.41%)
Nov 02, 2017 12.95 12.99 12.77 12.77 88,107 -0.18(-1.39%)
Nov 01, 2017 12.70 12.95 12.64 12.95 35,768 +0.27(+2.13%)
Oct 31, 2017 12.59 12.72 12.52 12.68 76,699 +0.20(+1.63%)
Oct 30, 2017 12.30 12.48 12.30 12.48 40,443 +0.25(+2.02%)
Oct 27, 2017 12.20 12.48 12.20 12.23 87,630 +0.04(+0.29%)
Oct 26, 2017 12.30 12.37 12.16 12.20 55,768 -0.14(-1.15%)
Oct 25, 2017 12.34 12.37 12.20 12.34 56,706 +0.00(+0.00%)
Oct 24, 2017 12.34 12.39 12.30 12.34 24,922 -0.04(-0.29%)
Oct 23, 2017 12.37 12.50 12.34 12.37 65,987 +0.07(+0.57%)
Oct 20, 2017 12.44 12.44 12.30 12.30 53,115 -0.14(-1.14%)
Oct 19, 2017 12.37 12.48 12.23 12.44 82,829 -0.04(-0.28%)
Oct 18, 2017 12.55 12.59 12.27 12.48 95,142 +0.00(+0.00%)
Oct 17, 2017 12.44 12.55 12.37 12.48 43,847 +0.04(+0.28%)
Oct 16, 2017 12.55 12.58 12.44 12.44 41,194 -0.04(-0.28%)
Oct 13, 2017 12.58 12.58 12.46 12.48 43,124 -0.04(-0.28%)
Oct 12, 2017 12.41 12.51 12.27 12.51 110,060 +0.11(+0.86%)
Oct 11, 2017 12.41 12.44 12.30 12.41 91,910 +0.04(+0.29%)
Oct 10, 2017 12.23 12.45 12.18 12.37 137,564 +0.21(+1.74%)
Oct 09, 2017 12.02 12.30 11.97 12.16 186,791 +0.19(+1.63%)
Oct 06, 2017 11.98 11.98 11.88 11.97 27,106 +0.02(+0.15%)
Oct 05, 2017 11.88 12.09 11.81 11.95 44,363 +0.04(+0.30%)
Oct 04, 2017 11.88 11.98 11.84 11.91 33,368 -0.07(-0.59%)
Oct 03, 2017 11.91 11.98 11.88 11.98 60,828 -0.04(-0.29%)
Oct 02, 2017 11.95 12.09 11.74 12.02 151,165 +0.04(+0.30%)
Sep 29, 2017 11.98 12.09 11.95 11.98 70,047 +0.00(+0.00%)
Sep 28, 2017 11.98 12.02 11.95 11.98 59,044 -0.04(-0.29%)
Sep 27, 2017 11.98 12.06 11.91 12.02 32,618 +0.00(+0.00%)
Sep 26, 2017 12.09 12.09 11.91 12.02 29,520 -0.03(-0.23%)
Sep 25, 2017 11.81 12.05 11.67 12.05 146,546 +0.17(+1.43%)
Sep 22, 2017 11.74 11.91 11.70 11.88 80,719 +0.07(+0.60%)
Sep 21, 2017 11.74 12.01 11.67 11.81 43,416 -0.04(-0.30%)
Sep 20, 2017 11.97 11.97 11.70 11.84 66,372 +0.04(+0.30%)
Sep 19, 2017 11.74 12.02 11.74 11.81 34,410 +0.04(+0.30%)
Sep 18, 2017 11.87 11.91 11.77 11.77 46,460 +0.04(+0.30%)
Sep 15, 2017 11.78 11.95 11.74 11.74 33,679 +0.00(+0.00%)
Sep 14, 2017 11.74 11.86 11.70 11.74 32,021 -0.11(-0.90%)
Sep 13, 2017 11.91 11.98 11.84 11.84 21,086 -0.04(-0.30%)
Sep 12, 2017 11.91 12.02 11.87 11.88 83,034 -0.07(-0.59%)
Sep 11, 2017 11.81 12.09 11.81 11.95 53,634 +0.21(+1.81%)
Sep 08, 2017 11.81 11.82 11.74 11.74 22,151 -0.04(-0.30%)
Sep 07, 2017 11.77 11.92 11.74 11.77 29,222 +0.00(+0.00%)
Sep 06, 2017 11.81 11.87 11.70 11.77 53,836 +0.00(+0.00%)
Sep 05, 2017 11.91 11.95 11.74 11.77 42,709 -0.14(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.