Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.10 17.16 16.80 16.80 51,359 -0.25(-1.47%)
Nov 29, 2017 17.00 17.15 16.95 17.05 29,250 +0.00(+0.00%)
Nov 28, 2017 17.10 17.15 17.05 17.05 19,588 -0.05(-0.29%)
Nov 27, 2017 17.05 17.20 17.00 17.10 45,104 +0.05(+0.29%)
Nov 24, 2017 17.10 17.29 16.95 17.05 13,545 +0.05(+0.29%)
Nov 22, 2017 17.00 17.05 16.99 17.00 10,295 +0.10(+0.59%)
Nov 21, 2017 17.15 17.15 16.86 16.90 50,427 -0.15(-0.88%)
Nov 20, 2017 17.10 17.25 17.00 17.05 25,764 -0.05(-0.29%)
Nov 17, 2017 17.00 17.10 16.85 17.10 27,704 +0.25(+1.48%)
Nov 16, 2017 17.05 17.14 16.85 16.85 50,681 -0.10(-0.59%)
Nov 15, 2017 17.00 17.09 16.86 16.95 55,455 -0.10(-0.59%)
Nov 14, 2017 17.20 17.25 17.01 17.05 38,956 -0.05(-0.29%)
Nov 13, 2017 17.25 17.39 16.90 17.10 50,513 +0.00(+0.00%)
Nov 10, 2017 17.30 17.40 17.10 17.10 33,836 -0.25(-1.44%)
Nov 09, 2017 17.60 17.60 17.26 17.35 25,173 +0.00(+0.00%)
Nov 08, 2017 17.50 17.51 17.35 17.35 28,623 -0.25(-1.42%)
Nov 07, 2017 17.50 17.60 17.40 17.60 235,291 +0.25(+1.44%)
Nov 06, 2017 17.55 17.55 17.35 17.35 26,921 -0.10(-0.57%)
Nov 03, 2017 17.55 17.80 17.25 17.45 82,123 -0.25(-1.41%)
Nov 02, 2017 17.95 18.00 17.70 17.70 63,579 -0.25(-1.39%)
Nov 01, 2017 17.60 17.95 17.52 17.95 25,811 +0.38(+2.13%)
Oct 31, 2017 17.45 17.62 17.34 17.57 55,347 -0.07(-0.42%)
Oct 30, 2017 17.40 17.65 17.40 17.65 28,593 +0.35(+2.02%)
Oct 27, 2017 17.25 17.65 17.25 17.30 61,954 +0.05(+0.29%)
Oct 26, 2017 17.40 17.50 17.20 17.25 39,428 -0.20(-1.15%)
Oct 25, 2017 17.45 17.50 17.25 17.45 40,091 +0.00(+0.00%)
Oct 24, 2017 17.45 17.53 17.40 17.45 17,620 -0.05(-0.29%)
Oct 23, 2017 17.50 17.68 17.45 17.50 46,653 +0.10(+0.57%)
Oct 20, 2017 17.60 17.60 17.40 17.40 37,552 -0.20(-1.14%)
Oct 19, 2017 17.50 17.65 17.30 17.60 58,560 -0.05(-0.28%)
Oct 18, 2017 17.75 17.80 17.35 17.65 67,265 +0.00(+0.00%)
Oct 17, 2017 17.60 17.75 17.50 17.65 31,000 +0.05(+0.28%)
Oct 16, 2017 17.75 17.80 17.60 17.60 29,124 -0.05(-0.28%)
Oct 13, 2017 17.80 17.80 17.62 17.65 30,489 -0.05(-0.28%)
Oct 12, 2017 17.55 17.70 17.36 17.70 77,812 +0.15(+0.85%)
Oct 11, 2017 17.55 17.59 17.40 17.55 64,980 +0.05(+0.29%)
Oct 10, 2017 17.30 17.60 17.23 17.50 97,257 +0.30(+1.74%)
Oct 09, 2017 17.00 17.40 16.93 17.20 132,060 +0.27(+1.62%)
Oct 06, 2017 16.95 16.95 16.80 16.93 19,164 +0.03(+0.15%)
Oct 05, 2017 16.80 17.10 16.70 16.90 31,365 +0.05(+0.30%)
Oct 04, 2017 16.80 16.95 16.75 16.85 23,591 -0.10(-0.59%)
Oct 03, 2017 16.85 16.95 16.81 16.95 43,005 -0.05(-0.29%)
Oct 02, 2017 16.90 17.10 16.60 17.00 106,873 +0.05(+0.29%)
Sep 29, 2017 16.95 17.10 16.90 16.95 49,523 +0.00(+0.00%)
Sep 28, 2017 16.95 17.00 16.90 16.95 41,744 -0.05(-0.29%)
Sep 27, 2017 16.95 17.06 16.85 17.00 23,061 +0.00(+0.00%)
Sep 26, 2017 17.10 17.10 16.85 17.00 20,871 -0.04(-0.23%)
Sep 25, 2017 16.70 17.05 16.50 17.04 103,607 +0.24(+1.43%)
Sep 22, 2017 16.60 16.85 16.55 16.80 57,068 +0.10(+0.60%)
Sep 21, 2017 16.60 16.99 16.50 16.70 30,695 -0.05(-0.30%)
Sep 20, 2017 16.93 16.93 16.55 16.75 46,925 +0.05(+0.30%)
Sep 19, 2017 16.60 17.00 16.60 16.70 24,328 +0.05(+0.30%)
Sep 18, 2017 16.79 16.85 16.65 16.65 32,847 +0.05(+0.30%)
Sep 15, 2017 16.66 16.90 16.60 16.60 23,811 +0.00(+0.00%)
Sep 14, 2017 16.60 16.77 16.55 16.60 22,639 -0.15(-0.90%)
Sep 13, 2017 16.85 16.95 16.75 16.75 14,908 -0.05(-0.30%)
Sep 12, 2017 16.85 17.00 16.79 16.80 58,705 -0.10(-0.59%)
Sep 11, 2017 16.70 17.10 16.70 16.90 37,919 +0.30(+1.81%)
Sep 08, 2017 16.71 16.73 16.60 16.60 15,661 -0.05(-0.30%)
Sep 07, 2017 16.65 16.86 16.60 16.65 20,660 +0.00(+0.00%)
Sep 06, 2017 16.70 16.79 16.55 16.65 38,062 +0.00(+0.00%)
Sep 05, 2017 16.85 16.90 16.61 16.65 30,195 -0.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.