Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.47 13.64 13.44 13.51 69,800 +0.03(+0.22%)
Nov 29, 2018 13.40 13.66 13.40 13.48 52,586 +0.12(+0.90%)
Nov 28, 2018 13.66 13.70 13.23 13.36 37,410 -0.29(-2.12%)
Nov 27, 2018 13.63 13.87 13.55 13.65 56,260 +0.04(+0.29%)
Nov 26, 2018 13.55 13.71 13.46 13.61 69,204 +0.08(+0.59%)
Nov 23, 2018 13.32 13.60 13.23 13.53 44,000 +0.25(+1.88%)
Nov 21, 2018 13.28 13.28 13.28 0 +0.23(+1.76%)
Nov 20, 2018 13.02 13.64 13.00 13.05 135,354 -0.02(-0.15%)
Nov 19, 2018 12.80 13.24 12.75 13.07 70,398 +0.32(+2.51%)
Nov 16, 2018 13.33 13.51 12.71 12.75 106,700 -0.53(-3.99%)
Nov 15, 2018 13.55 13.62 13.28 13.28 75,471 -0.19(-1.41%)
Nov 14, 2018 13.48 13.70 13.25 13.47 156,126 +0.28(+2.12%)
Nov 13, 2018 12.68 13.21 12.65 13.19 108,752 +0.61(+4.85%)
Nov 12, 2018 12.60 12.68 12.51 12.58 200,222 -0.04(-0.32%)
Nov 09, 2018 12.60 12.71 12.43 12.62 129,700 +0.02(+0.16%)
Nov 08, 2018 12.55 13.00 12.43 12.60 155,799 +0.01(+0.08%)
Nov 07, 2018 13.46 13.59 12.45 12.59 289,093 -1.12(-8.17%)
Nov 06, 2018 14.05 14.05 13.60 13.71 127,515 -0.36(-2.56%)
Nov 05, 2018 14.26 14.28 13.95 14.07 21,272 -0.25(-1.75%)
Nov 02, 2018 14.18 14.38 13.87 14.32 47,200 -0.23(-1.58%)
Nov 01, 2018 14.16 14.75 14.16 14.55 91,016 +0.47(+3.34%)
Oct 31, 2018 13.84 14.48 13.73 14.08 125,294 +0.28(+2.03%)
Oct 30, 2018 13.79 14.00 13.68 13.80 72,443 +0.03(+0.22%)
Oct 29, 2018 14.15 14.37 13.76 13.77 120,188 -0.31(-2.20%)
Oct 26, 2018 14.73 14.77 14.03 14.08 136,800 -0.64(-4.35%)
Oct 25, 2018 15.00 15.08 14.42 14.72 87,707 -0.22(-1.47%)
Oct 24, 2018 14.60 15.00 14.28 14.94 117,011 +0.40(+2.75%)
Oct 23, 2018 14.35 14.60 14.20 14.54 59,409 +0.18(+1.25%)
Oct 22, 2018 14.40 14.60 14.35 14.36 39,583 -0.05(-0.35%)
Oct 19, 2018 14.44 14.64 14.35 14.41 32,000 +0.01(+0.07%)
Oct 18, 2018 14.50 14.55 14.24 14.40 25,048 +0.00(+0.00%)
Oct 17, 2018 14.35 14.59 14.23 14.40 39,954 -0.19(-1.30%)
Oct 16, 2018 14.31 14.61 14.15 14.59 55,218 +0.29(+2.03%)
Oct 15, 2018 13.97 14.38 13.94 14.30 72,782 +0.35(+2.51%)
Oct 12, 2018 14.22 14.27 13.85 13.95 68,000 -0.27(-1.90%)
Oct 11, 2018 14.47 14.66 14.10 14.22 89,973 -0.23(-1.59%)
Oct 10, 2018 14.45 14.66 14.41 14.45 118,407 +0.01(+0.07%)
Oct 09, 2018 14.27 14.53 14.27 14.44 94,490 +0.16(+1.12%)
Oct 08, 2018 14.10 14.30 14.10 14.28 33,156 +0.18(+1.28%)
Oct 05, 2018 14.02 14.19 14.02 14.10 20,800 +0.10(+0.71%)
Oct 04, 2018 14.10 14.15 13.96 14.00 69,154 -0.09(-0.64%)
Oct 03, 2018 14.22 14.26 13.96 14.09 54,741 -0.11(-0.77%)
Oct 02, 2018 13.78 14.25 13.65 14.20 89,426 +0.41(+2.97%)
Oct 01, 2018 13.77 13.90 13.50 13.79 45,298 -0.06(-0.43%)
Sep 28, 2018 13.90 13.90 13.62 13.85 79,300 -0.10(-0.72%)
Sep 27, 2018 13.65 14.04 13.65 13.95 85,232 +0.35(+2.57%)
Sep 26, 2018 13.50 13.75 13.11 13.60 61,119 +0.05(+0.37%)
Sep 25, 2018 13.15 13.65 13.15 13.55 62,526 +0.35(+2.65%)
Sep 24, 2018 13.00 13.25 13.00 13.20 47,369 +0.20(+1.54%)
Sep 21, 2018 13.25 13.45 13.00 13.00 63,600 -0.30(-2.26%)
Sep 20, 2018 13.15 13.49 13.15 13.30 57,210 +0.05(+0.38%)
Sep 19, 2018 13.15 13.40 13.15 13.25 31,001 -0.05(-0.38%)
Sep 18, 2018 13.25 13.30 13.20 13.30 38,008 +0.10(+0.76%)
Sep 17, 2018 13.10 13.30 13.10 13.20 43,090 -0.05(-0.38%)
Sep 14, 2018 13.30 13.30 13.10 13.25 48,000 -0.05(-0.38%)
Sep 13, 2018 13.30 13.45 13.28 13.30 70,269 -0.15(-1.12%)
Sep 12, 2018 13.75 13.80 13.35 13.45 131,146 +0.45(+3.46%)
Sep 11, 2018 13.00 13.30 12.98 13.00 97,671 +0.00(+0.00%)
Sep 10, 2018 12.95 13.05 12.85 13.00 59,727 +0.10(+0.78%)
Sep 07, 2018 13.00 13.20 12.80 12.90 62,800 -0.05(-0.39%)
Sep 06, 2018 13.00 13.14 12.95 12.95 28,802 -0.15(-1.15%)
Sep 05, 2018 13.20 13.20 12.90 13.10 60,270 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.