Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.72 10.85 10.69 10.75 87,720 +0.02(+0.22%)
Nov 29, 2018 10.66 10.87 10.66 10.73 66,086 +0.10(+0.90%)
Nov 28, 2018 10.87 10.90 10.53 10.63 47,014 -0.23(-2.12%)
Nov 27, 2018 10.85 11.04 10.78 10.86 70,704 +0.03(+0.29%)
Nov 26, 2018 10.78 10.91 10.71 10.83 86,971 +0.06(+0.59%)
Nov 23, 2018 10.60 10.82 10.53 10.77 55,296 +0.20(+1.88%)
Nov 21, 2018 10.57 10.57 10.57 0 +0.18(+1.76%)
Nov 20, 2018 10.36 10.85 10.34 10.38 170,104 -0.02(-0.15%)
Nov 19, 2018 10.19 10.54 10.15 10.40 88,471 +0.25(+2.51%)
Nov 16, 2018 10.61 10.75 10.11 10.15 134,094 -0.42(-3.99%)
Nov 15, 2018 10.78 10.84 10.57 10.57 94,847 -0.15(-1.41%)
Nov 14, 2018 10.73 10.90 10.54 10.72 196,209 +0.22(+2.12%)
Nov 13, 2018 10.09 10.51 10.07 10.50 136,672 +0.49(+4.85%)
Nov 12, 2018 10.03 10.09 9.954 10.01 251,626 -0.03(-0.32%)
Nov 09, 2018 10.03 10.11 9.891 10.04 162,999 +0.02(+0.16%)
Nov 08, 2018 9.986 10.34 9.891 10.03 195,798 +0.01(+0.08%)
Nov 07, 2018 10.71 10.81 9.907 10.02 363,314 -0.89(-8.17%)
Nov 06, 2018 11.18 11.18 10.82 10.91 160,253 -0.29(-2.56%)
Nov 05, 2018 11.35 11.37 11.10 11.20 26,733 -0.20(-1.75%)
Nov 02, 2018 11.28 11.44 11.04 11.39 59,318 +0.11(+0.97%)
Nov 01, 2018 10.98 11.44 10.98 11.29 117,347 +0.36(+3.34%)
Oct 31, 2018 10.73 11.23 10.65 10.92 161,541 +0.22(+2.03%)
Oct 30, 2018 10.70 10.86 10.61 10.70 93,401 +0.02(+0.22%)
Oct 29, 2018 10.97 11.15 10.67 10.68 154,958 -0.24(-2.20%)
Oct 26, 2018 11.42 11.46 10.88 10.92 176,376 -0.50(-4.35%)
Oct 25, 2018 11.63 11.70 11.18 11.42 113,080 -0.17(-1.47%)
Oct 24, 2018 11.32 11.63 11.08 11.59 150,862 +0.31(+2.75%)
Oct 23, 2018 11.13 11.32 11.01 11.28 76,596 +0.14(+1.25%)
Oct 22, 2018 11.17 11.32 11.13 11.14 51,034 -0.04(-0.35%)
Oct 19, 2018 11.20 11.36 11.13 11.18 41,257 +0.01(+0.07%)
Oct 18, 2018 11.25 11.29 11.04 11.17 32,294 +0.00(+0.00%)
Oct 17, 2018 11.13 11.32 11.04 11.17 51,512 -0.15(-1.30%)
Oct 16, 2018 11.10 11.33 10.97 11.32 71,192 +0.22(+2.03%)
Oct 15, 2018 10.84 11.15 10.81 11.09 93,838 +0.27(+2.51%)
Oct 12, 2018 11.03 11.07 10.74 10.82 87,672 -0.21(-1.90%)
Oct 11, 2018 11.22 11.37 10.94 11.03 116,002 -0.18(-1.59%)
Oct 10, 2018 11.21 11.37 11.18 11.21 152,662 +0.01(+0.07%)
Oct 09, 2018 11.07 11.27 11.07 11.20 121,826 +0.12(+1.12%)
Oct 08, 2018 10.94 11.09 10.94 11.08 42,748 +0.14(+1.28%)
Oct 05, 2018 10.87 11.01 10.87 10.94 26,817 +0.08(+0.71%)
Oct 04, 2018 10.94 10.97 10.83 10.86 89,160 -0.07(-0.64%)
Oct 03, 2018 11.03 11.06 10.83 10.93 70,577 -0.09(-0.77%)
Oct 02, 2018 10.69 11.05 10.59 11.01 115,297 +0.32(+2.97%)
Oct 01, 2018 10.68 10.78 10.47 10.70 58,402 -0.05(-0.43%)
Sep 28, 2018 10.78 10.78 10.56 10.74 102,241 -0.08(-0.72%)
Sep 27, 2018 10.59 10.89 10.59 10.82 109,889 +0.27(+2.57%)
Sep 26, 2018 10.47 10.66 10.17 10.55 78,800 +0.04(+0.37%)
Sep 25, 2018 10.20 10.59 10.20 10.51 80,614 +0.27(+2.65%)
Sep 24, 2018 10.08 10.28 10.08 10.24 61,073 +0.16(+1.54%)
Sep 21, 2018 10.28 10.43 10.08 10.08 81,999 -0.23(-2.25%)
Sep 20, 2018 10.20 10.47 10.20 10.32 73,761 +0.04(+0.38%)
Sep 19, 2018 10.20 10.39 10.20 10.28 39,969 -0.04(-0.38%)
Sep 18, 2018 10.28 10.32 10.24 10.32 49,003 +0.08(+0.76%)
Sep 17, 2018 10.16 10.32 10.16 10.24 55,556 -0.04(-0.38%)
Sep 14, 2018 10.32 10.32 10.16 10.28 61,886 -0.04(-0.38%)
Sep 13, 2018 10.32 10.43 10.30 10.32 90,598 -0.12(-1.12%)
Sep 12, 2018 10.66 10.70 10.35 10.43 169,086 +0.35(+3.46%)
Sep 11, 2018 10.08 10.32 10.07 10.08 125,927 +0.00(+0.00%)
Sep 10, 2018 10.04 10.12 9.967 10.08 77,006 +0.08(+0.78%)
Sep 07, 2018 10.08 10.24 9.928 10.01 80,968 -0.04(-0.39%)
Sep 06, 2018 10.08 10.19 10.04 10.04 37,134 -0.12(-1.14%)
Sep 05, 2018 10.24 10.24 10.01 10.16 77,706 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.