Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.799 9.799 9.334 9.601 114,119 -0.27(-2.76%)
Nov 27, 2020 9.742 9.874 9.669 9.874 31,127 +0.08(+0.77%)
Nov 25, 2020 9.836 9.977 9.610 9.799 52,056 -0.05(-0.48%)
Nov 24, 2020 9.610 10.05 9.573 9.846 80,926 +0.27(+2.85%)
Nov 23, 2020 9.516 9.770 9.507 9.573 48,201 +0.04(+0.39%)
Nov 20, 2020 9.460 9.591 9.432 9.535 63,955 -0.02(-0.20%)
Nov 19, 2020 9.714 9.808 9.469 9.554 73,607 -0.13(-1.36%)
Nov 18, 2020 9.705 9.883 9.686 9.686 32,803 -0.02(-0.19%)
Nov 17, 2020 10.02 10.17 9.705 9.705 43,450 -0.37(-3.64%)
Nov 16, 2020 9.987 10.25 9.875 10.07 84,817 +0.33(+3.38%)
Nov 13, 2020 9.883 9.978 9.733 9.742 32,721 -0.05(-0.48%)
Nov 12, 2020 9.931 9.968 9.648 9.789 90,391 -0.17(-1.70%)
Nov 11, 2020 9.883 10.22 9.855 9.959 31,740 +0.00(+0.00%)
Nov 10, 2020 9.620 10.06 9.601 9.959 57,434 -0.08(-0.75%)
Nov 09, 2020 10.24 10.30 9.752 10.03 116,430 -0.03(-0.28%)
Nov 06, 2020 9.855 10.07 9.855 10.06 46,957 +0.27(+2.79%)
Nov 05, 2020 9.752 9.902 9.742 9.789 36,415 +0.15(+1.56%)
Nov 04, 2020 9.601 9.912 9.554 9.639 72,992 +0.08(+0.89%)
Nov 03, 2020 9.582 9.620 9.469 9.554 101,028 -0.01(-0.10%)
Nov 02, 2020 9.526 9.610 9.526 9.563 49,261 +0.17(+1.80%)
Oct 30, 2020 9.468 9.523 9.366 9.394 65,779 -0.07(-0.78%)
Oct 29, 2020 9.459 9.579 9.412 9.468 24,903 -0.12(-1.25%)
Oct 28, 2020 9.588 9.806 9.329 9.588 51,629 -0.10(-1.05%)
Oct 27, 2020 9.643 9.846 9.588 9.689 51,082 +0.00(+0.00%)
Oct 26, 2020 9.689 9.806 9.620 9.689 60,094 +0.00(+0.00%)
Oct 23, 2020 9.828 9.874 9.588 9.689 43,672 -0.03(-0.28%)
Oct 22, 2020 9.689 9.938 9.496 9.717 56,073 +0.03(+0.29%)
Oct 21, 2020 9.828 9.837 9.477 9.689 40,773 -0.20(-2.05%)
Oct 20, 2020 10.05 10.13 9.745 9.892 64,797 -0.15(-1.47%)
Oct 19, 2020 10.01 10.14 9.569 10.04 98,890 +0.04(+0.37%)
Oct 16, 2020 9.689 10.01 9.611 10.00 70,438 +0.32(+3.34%)
Oct 15, 2020 9.505 9.735 9.329 9.680 111,847 +0.15(+1.55%)
Oct 14, 2020 9.459 9.606 9.431 9.532 54,598 -0.02(-0.19%)
Oct 13, 2020 9.579 9.579 9.237 9.551 51,541 +0.00(+0.00%)
Oct 12, 2020 9.486 9.621 9.412 9.551 39,966 +0.12(+1.27%)
Oct 09, 2020 9.412 9.481 9.329 9.431 62,636 +0.06(+0.69%)
Oct 08, 2020 8.785 9.403 8.785 9.366 116,309 +0.66(+7.64%)
Oct 07, 2020 8.997 9.034 8.693 8.702 62,420 -0.28(-3.08%)
Oct 06, 2020 8.766 9.025 8.656 8.979 63,599 +0.32(+3.73%)
Oct 05, 2020 8.766 8.932 8.563 8.656 78,285 +0.18(+2.07%)
Oct 02, 2020 8.222 8.584 8.222 8.480 52,883 +0.06(+0.77%)
Oct 01, 2020 8.397 8.499 8.259 8.416 83,870 +0.06(+0.77%)
Sep 30, 2020 8.527 8.683 8.323 8.351 48,475 -0.19(-2.27%)
Sep 29, 2020 8.628 8.628 8.351 8.545 45,285 -0.10(-1.17%)
Sep 28, 2020 8.480 8.859 8.480 8.647 68,631 +0.30(+3.54%)
Sep 25, 2020 8.351 8.610 8.259 8.351 88,427 -0.03(-0.33%)
Sep 24, 2020 8.647 8.720 8.324 8.379 136,761 -0.35(-4.02%)
Sep 23, 2020 8.831 8.923 8.693 8.730 59,267 -0.11(-1.25%)
Sep 22, 2020 8.665 9.260 8.647 8.840 59,902 +0.17(+1.91%)
Sep 21, 2020 8.674 8.923 8.600 8.674 238,781 +0.02(+0.21%)
Sep 18, 2020 9.265 9.292 8.628 8.656 491,987 -0.61(-6.57%)
Sep 17, 2020 9.274 9.274 9.172 9.265 46,606 -0.01(-0.10%)
Sep 16, 2020 9.209 9.449 9.209 9.274 34,617 +0.05(+0.50%)
Sep 15, 2020 9.172 9.357 9.136 9.228 65,231 +0.03(+0.30%)
Sep 14, 2020 9.191 9.432 9.160 9.200 87,596 +0.02(+0.20%)
Sep 11, 2020 9.228 9.228 9.136 9.182 51,149 +0.02(+0.20%)
Sep 10, 2020 9.126 9.237 9.122 9.163 31,411 +0.03(+0.30%)
Sep 09, 2020 9.274 9.321 9.043 9.136 44,361 -0.11(-1.20%)
Sep 08, 2020 9.200 9.339 9.172 9.246 59,156 -0.05(-0.50%)
Sep 04, 2020 9.431 9.431 9.172 9.292 39,987 -0.06(-0.59%)
Sep 03, 2020 9.274 9.422 9.274 9.348 41,403 -0.04(-0.39%)
Sep 02, 2020 9.440 9.495 9.320 9.385 39,323 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.