Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 16.22 16.30 16.22 16.28 44,545 +0.06(+0.37%)
Nov 29, 2021 16.25 16.28 16.22 16.22 329,849 -0.03(-0.18%)
Nov 26, 2021 16.23 16.28 16.20 16.25 35,296 +0.00(+0.00%)
Nov 24, 2021 16.25 16.26 16.23 16.25 89,586 +0.01(+0.06%)
Nov 23, 2021 16.22 16.28 16.22 16.24 111,326 -0.03(-0.18%)
Nov 22, 2021 16.28 16.29 16.26 16.27 38,233 -0.01(-0.06%)
Nov 19, 2021 16.22 16.28 16.22 16.28 43,499 +0.02(+0.09%)
Nov 18, 2021 16.23 16.27 16.25 16.27 49,949 +0.05(+0.28%)
Nov 17, 2021 16.23 16.25 16.22 16.22 55,374 -0.01(-0.06%)
Nov 16, 2021 16.23 16.27 16.22 16.23 83,582 -0.03(-0.18%)
Nov 15, 2021 16.26 16.29 16.26 16.26 73,466 -0.03(-0.18%)
Nov 12, 2021 16.30 16.35 16.28 16.29 79,525 -0.04(-0.24%)
Nov 11, 2021 16.28 16.34 16.28 16.33 90,482 +0.04(+0.25%)
Nov 10, 2021 16.28 16.29 40,231 -0.01(-0.06%)
Nov 09, 2021 16.36 16.36 16.29 16.30 93,108 +0.00(+0.00%)
Nov 08, 2021 16.31 16.37 16.30 16.30 29,210 -0.03(-0.18%)
Nov 05, 2021 16.27 16.34 16.26 16.33 29,313 +0.07(+0.43%)
Nov 04, 2021 16.34 16.34 16.26 16.26 47,918 -0.06(-0.37%)
Nov 03, 2021 16.29 16.36 16.29 16.32 30,861 -0.01(-0.06%)
Nov 02, 2021 16.36 16.43 16.30 16.33 30,430 -0.01(-0.06%)
Nov 01, 2021 16.41 16.42 16.34 16.34 28,836 -0.13(-0.79%)
Oct 29, 2021 16.44 16.48 16.44 16.47 37,743 +0.03(+0.18%)
Oct 28, 2021 16.47 16.50 16.42 16.44 49,789 +0.00(+0.00%)
Oct 27, 2021 16.43 16.47 16.42 16.44 35,783 -0.01(-0.06%)
Oct 26, 2021 16.37 16.45 16.45 32,788 +0.05(+0.30%)
Oct 25, 2021 16.42 16.43 16.38 16.40 22,589 -0.01(-0.06%)
Oct 22, 2021 16.39 16.43 16.39 16.41 25,609 -0.02(-0.12%)
Oct 21, 2021 16.40 16.43 16.39 16.43 358,355 +0.07(+0.43%)
Oct 20, 2021 16.43 16.43 16.36 16.36 191,087 -0.06(-0.37%)
Oct 19, 2021 16.44 16.45 16.39 16.42 53,607 -0.02(-0.12%)
Oct 18, 2021 16.38 16.45 16.38 16.44 74,397 +0.06(+0.37%)
Oct 15, 2021 16.43 16.45 16.37 16.38 93,856 +0.02(+0.12%)
Oct 14, 2021 16.44 16.45 16.19 16.36 109,180 -0.07(-0.43%)
Oct 13, 2021 16.50 16.50 16.41 16.43 49,738 -0.08(-0.48%)
Oct 12, 2021 16.50 16.53 16.44 16.51 745,724 +0.01(+0.06%)
Oct 11, 2021 16.48 16.50 16.36 16.50 530,212 +0.00(+0.00%)
Oct 08, 2021 16.51 16.52 16.48 16.50 208,484 -0.01(-0.06%)
Oct 07, 2021 16.43 16.52 16.39 16.51 307,059 +0.07(+0.43%)
Oct 06, 2021 16.37 16.44 16.37 16.44 134,949 +0.01(+0.06%)
Oct 05, 2021 16.43 16.45 16.43 16.43 27,226 +0.01(+0.06%)
Oct 04, 2021 16.37 16.48 16.37 16.42 18,009 +0.00(+0.00%)
Oct 01, 2021 16.34 16.45 16.34 16.42 24,675 +0.07(+0.43%)
Sep 30, 2021 16.37 16.41 16.35 16.35 39,634 -0.03(-0.18%)
Sep 29, 2021 16.42 16.43 16.35 16.38 68,109 -0.04(-0.24%)
Sep 28, 2021 16.49 16.50 16.42 16.42 59,513 -0.06(-0.36%)
Sep 27, 2021 16.50 16.52 16.48 16.48 62,121 -0.02(-0.12%)
Sep 24, 2021 16.48 16.52 16.48 16.50 209,393 +0.00(+0.00%)
Sep 23, 2021 16.46 16.55 16.46 16.50 65,122 +0.00(+0.00%)
Sep 22, 2021 16.47 16.55 16.47 16.50 108,399 +0.02(+0.12%)
Sep 21, 2021 16.50 16.51 16.45 16.48 225,877 -0.03(-0.18%)
Sep 20, 2021 16.52 16.59 16.45 16.51 172,569 -0.01(-0.06%)
Sep 17, 2021 16.57 16.70 16.51 16.52 31,237 -0.04(-0.24%)
Sep 16, 2021 16.61 16.62 16.55 16.56 105,210 +0.00(+0.00%)
Sep 15, 2021 16.57 16.57 16.49 16.56 118,711 -0.01(-0.06%)
Sep 14, 2021 16.47 17.35 16.45 16.57 644,069 +0.07(+0.42%)
Sep 13, 2021 16.49 16.54 16.45 16.50 300,959 +0.01(+0.06%)
Sep 10, 2021 16.47 16.51 16.44 16.49 215,324 +0.01(+0.06%)
Sep 09, 2021 16.48 16.57 16.43 16.48 627,800 +0.01(+0.06%)
Sep 08, 2021 16.43 16.50 16.31 16.47 629,955 +0.03(+0.18%)
Sep 07, 2021 16.38 16.44 16.28 16.44 420,782 +0.08(+0.49%)
Sep 03, 2021 16.31 16.41 16.30 16.36 254,565 +0.01(+0.06%)
Sep 02, 2021 16.23 16.43 16.20 16.35 499,155 +0.14(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.