Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.920 5.080 4.660 4.730 37,231 -0.16(-3.27%)
Nov 29, 2021 5.360 5.390 4.890 4.890 47,515 -0.36(-6.86%)
Nov 26, 2021 5.380 5.380 4.980 5.250 50,738 -0.27(-4.89%)
Nov 24, 2021 5.300 5.540 5.260 5.520 21,929 +0.22(+4.15%)
Nov 23, 2021 5.480 5.480 5.250 5.300 29,513 -0.24(-4.33%)
Nov 22, 2021 5.450 5.680 5.353 5.540 112,363 +0.14(+2.59%)
Nov 19, 2021 5.530 5.555 5.360 5.400 23,434 -0.17(-3.05%)
Nov 18, 2021 5.810 5.590 5.520 5.570 37,308 -0.25(-4.30%)
Nov 17, 2021 5.970 5.995 5.767 5.820 52,060 -0.19(-3.16%)
Nov 16, 2021 5.820 6.140 5.800 6.010 58,453 +0.16(+2.74%)
Nov 15, 2021 6.000 6.000 5.804 5.850 69,133 -0.16(-2.66%)
Nov 12, 2021 6.120 6.230 6.010 6.010 17,807 -0.11(-1.80%)
Nov 11, 2021 5.890 6.130 5.866 6.120 40,572 +0.28(+4.79%)
Nov 10, 2021 6.090 5.840 46,052 -0.40(-6.41%)
Nov 09, 2021 6.090 6.330 5.880 6.240 74,201 +0.21(+3.48%)
Nov 08, 2021 6.080 6.100 5.980 6.030 22,104 -0.02(-0.33%)
Nov 05, 2021 5.990 6.100 5.897 6.050 46,371 +0.09(+1.51%)
Nov 04, 2021 6.080 6.130 5.820 5.960 138,210 -0.15(-2.45%)
Nov 03, 2021 5.710 6.140 5.673 6.110 193,479 +0.47(+8.33%)
Nov 02, 2021 6.060 6.100 5.470 5.640 106,542 -0.40(-6.62%)
Nov 01, 2021 6.030 6.180 5.870 6.040 116,734 +0.24(+4.14%)
Oct 29, 2021 5.540 5.830 5.440 5.800 90,579 +0.20(+3.57%)
Oct 28, 2021 5.490 5.650 5.365 5.600 50,940 +0.10(+1.82%)
Oct 27, 2021 5.430 5.560 5.340 5.500 86,142 +0.04(+0.73%)
Oct 26, 2021 5.540 5.460 77,091 +0.18(+3.41%)
Oct 25, 2021 5.450 5.530 5.280 5.280 52,928 -0.33(-5.88%)
Oct 22, 2021 5.610 5.750 5.420 5.610 139,082 +0.08(+1.45%)
Oct 21, 2021 5.440 5.530 5.300 5.530 85,991 +0.03(+0.55%)
Oct 20, 2021 5.510 5.590 5.070 5.500 711,661 +0.37(+7.21%)
Oct 19, 2021 5.000 5.150 4.995 5.130 196,824 +0.14(+2.81%)
Oct 18, 2021 4.860 4.990 4.770 4.990 89,066 +0.09(+1.84%)
Oct 15, 2021 4.770 4.910 4.720 4.900 212,842 +0.10(+2.08%)
Oct 14, 2021 4.640 4.880 4.600 4.800 144,984 +0.16(+3.45%)
Oct 13, 2021 4.520 4.755 4.510 4.640 56,511 +0.17(+3.80%)
Oct 12, 2021 4.440 4.620 4.350 4.470 28,182 +0.06(+1.36%)
Oct 11, 2021 4.390 4.430 4.340 4.410 25,698 +0.01(+0.23%)
Oct 08, 2021 4.540 4.580 4.380 4.400 33,971 -0.08(-1.79%)
Oct 07, 2021 4.800 4.820 4.410 4.480 97,772 -0.33(-6.86%)
Oct 06, 2021 4.140 5.040 4.080 4.810 483,062 +0.66(+15.90%)
Oct 05, 2021 4.470 4.470 4.140 4.150 53,552 -0.35(-7.78%)
Oct 04, 2021 4.429 4.518 4.390 4.500 44,378 -0.04(-0.88%)
Oct 01, 2021 4.680 4.730 4.420 4.540 122,957 -0.12(-2.58%)
Sep 30, 2021 4.750 4.750 4.587 4.660 20,425 +0.06(+1.30%)
Sep 29, 2021 4.760 4.850 4.540 4.600 77,371 -0.16(-3.36%)
Sep 28, 2021 5.080 5.080 4.730 4.760 36,643 -0.37(-7.21%)
Sep 27, 2021 4.980 5.140 4.910 5.130 53,457 +0.11(+2.19%)
Sep 24, 2021 4.880 5.020 4.880 5.020 28,455 -0.03(-0.59%)
Sep 23, 2021 4.780 5.050 4.680 5.050 94,420 +0.27(+5.65%)
Sep 22, 2021 4.490 4.790 4.490 4.780 70,018 +0.24(+5.29%)
Sep 21, 2021 4.680 4.790 4.520 4.540 36,723 -0.15(-3.20%)
Sep 20, 2021 4.550 4.720 4.540 4.690 73,148 +0.15(+3.30%)
Sep 17, 2021 4.810 4.980 4.520 4.540 257,894 -0.23(-4.82%)
Sep 16, 2021 4.920 4.950 4.650 4.770 51,367 -0.14(-2.85%)
Sep 15, 2021 4.830 4.980 4.820 4.910 52,269 +0.06(+1.24%)
Sep 14, 2021 4.830 4.970 4.810 4.850 43,173 +0.02(+0.41%)
Sep 13, 2021 4.880 5.040 4.830 4.830 45,784 -0.08(-1.63%)
Sep 10, 2021 4.760 5.000 4.750 4.910 43,361 +0.12(+2.51%)
Sep 09, 2021 4.870 5.130 4.780 4.790 60,347 -0.11(-2.24%)
Sep 08, 2021 4.990 4.990 4.770 4.900 86,881 -0.05(-1.01%)
Sep 07, 2021 5.080 5.170 4.900 4.950 47,831 -0.12(-2.37%)
Sep 03, 2021 5.070 5.170 5.020 5.070 36,373 -0.06(-1.17%)
Sep 02, 2021 4.890 5.200 4.890 5.130 62,942 +0.22(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.