Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.23 23.47 16.50 17.75 78,267 +1.96(+12.44%)
Nov 27, 2020 14.17 17.28 13.25 15.79 128,400 +2.69(+20.50%)
Nov 25, 2020 12.50 13.40 12.01 13.10 6,300 +0.21(+1.63%)
Nov 24, 2020 12.87 17.33 11.70 12.89 24,658 +1.21(+10.36%)
Nov 23, 2020 12.30 13.00 11.50 11.68 12,588 +0.68(+6.18%)
Nov 19, 2020 11.00 11.00 11.00 0 +0.07(+0.66%)
Nov 18, 2020 10.56 10.93 10.56 10.93 1,501 -0.31(-2.77%)
Nov 11, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Nov 10, 2020 11.24 11.24 11.24 28 +0.00(+0.00%)
Nov 09, 2020 11.24 11.24 11.24 10 +0.00(+0.00%)
Nov 05, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Oct 30, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Oct 28, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Oct 26, 2020 11.24 11.24 11.24 0 -0.26(-2.26%)
Oct 23, 2020 11.50 11.70 11.50 11.50 2,100 -0.20(-1.71%)
Oct 22, 2020 11.70 11.70 11.70 85 +0.00(+0.00%)
Oct 21, 2020 11.70 11.70 11.70 31 +0.00(+0.00%)
Oct 19, 2020 11.70 11.70 11.70 0 +0.00(+0.00%)
Oct 16, 2020 11.70 11.70 11.70 11.70 200 +0.45(+4.00%)
Oct 15, 2020 11.25 11.25 11.25 27 +0.00(+0.00%)
Oct 12, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 09, 2020 11.25 11.25 11.25 11.25 400 -0.22(-1.92%)
Oct 06, 2020 11.47 11.47 11.47 0 -0.23(-1.97%)
Oct 05, 2020 11.69 11.70 11.69 11.70 5,510 +0.02(+0.19%)
Oct 02, 2020 11.24 11.68 11.24 11.68 1,100 +0.23(+1.99%)
Oct 01, 2020 11.26 11.45 11.26 11.45 305 -0.35(-2.97%)
Sep 30, 2020 11.80 11.80 11.80 11.80 1,294 +0.38(+3.33%)
Sep 29, 2020 11.42 11.42 11.42 11.42 256 -0.18(-1.55%)
Sep 28, 2020 11.60 11.60 11.60 11.60 570 +0.00(+0.00%)
Sep 25, 2020 11.46 11.60 11.46 11.60 1,500 -0.10(-0.85%)
Sep 24, 2020 11.65 11.70 11.65 11.70 237 -0.20(-1.65%)
Sep 23, 2020 12.42 12.42 11.90 11.90 1,135 +0.06(+0.47%)
Sep 22, 2020 12.25 12.30 11.71 11.84 31,250 -0.13(-1.05%)
Sep 21, 2020 11.97 11.97 11.97 40 +0.00(+0.00%)
Sep 18, 2020 11.80 12.01 11.80 11.97 34,700 -0.03(-0.29%)
Sep 17, 2020 11.10 12.00 11.10 12.00 76,213 +1.00(+9.09%)
Sep 14, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 11, 2020 11.00 11.00 11.00 11.00 100,400 +0.00(+0.00%)
Sep 09, 2020 11.00 11.00 11.00 0 +0.15(+1.38%)
Sep 08, 2020 10.85 10.85 10.85 10.85 1,000 +0.10(+0.93%)
Sep 04, 2020 10.80 10.85 10.75 10.75 2,200 -0.10(-0.92%)
Sep 03, 2020 10.85 10.85 10.85 10.85 2,000 +0.00(+0.00%)
Sep 02, 2020 10.66 10.85 10.66 10.85 23,350 +0.24(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.