Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgundy Technology Acquisition Corp (NQ: BTAQU )

10.03 UNCHANGED
Last Price Updated: 12:50 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.16 10.20 10.16 10.20 40,856 +0.08(+0.79%)
Nov 27, 2020 10.16 10.16 10.08 10.12 156,600 -0.01(-0.10%)
Nov 25, 2020 10.14 10.14 10.11 10.13 16,500 +0.03(+0.28%)
Nov 24, 2020 10.13 10.14 10.10 10.10 1,502 +0.00(+0.02%)
Nov 23, 2020 10.08 10.28 10.08 10.10 77,837 +0.03(+0.30%)
Nov 20, 2020 10.05 10.07 10.02 10.07 50,800 +0.02(+0.20%)
Nov 19, 2020 10.05 10.05 10.05 10.05 11,647 +0.03(+0.30%)
Nov 18, 2020 10.02 10.04 10.02 10.02 2,525 -0.01(-0.10%)
Nov 17, 2020 10.05 10.05 10.03 10.03 200 +0.01(+0.10%)
Nov 16, 2020 10.02 10.02 10.02 10.02 520 +0.02(+0.20%)
Nov 13, 2020 10.01 10.01 9.990 10.00 39,600 +0.00(+0.00%)
Nov 12, 2020 10.00 10.00 10.00 91 +0.00(+0.00%)
Nov 11, 2020 10.00 10.00 10.00 10.00 502 +0.01(+0.10%)
Nov 10, 2020 10.00 10.00 9.990 9.990 23,715 -0.01(-0.10%)
Nov 09, 2020 10.01 10.03 10.00 10.00 20,306 -0.03(-0.31%)
Nov 06, 2020 10.00 10.04 10.00 10.03 17,000 +0.03(+0.31%)
Nov 05, 2020 10.00 10.00 9.980 10.00 10,267 +0.03(+0.30%)
Nov 04, 2020 10.05 10.05 9.970 9.970 1,183 +0.00(+0.00%)
Nov 03, 2020 9.950 10.00 9.950 9.970 72,313 -0.00(-0.05%)
Nov 02, 2020 10.00 10.00 9.975 9.975 5,580 +0.03(+0.25%)
Oct 30, 2020 9.950 9.950 9.950 9.950 3,000 +0.00(+0.00%)
Oct 29, 2020 9.975 9.975 9.950 9.950 15,200 -0.03(-0.30%)
Oct 28, 2020 9.950 9.980 9.950 9.980 838,453 +0.00(+0.00%)
Oct 27, 2020 10.01 10.01 9.980 9.980 1,864 +0.00(+0.00%)
Oct 26, 2020 10.01 10.01 9.980 9.980 72,207 +0.00(+0.00%)
Oct 23, 2020 9.980 9.980 9.980 9.980 10,000 -0.00(-0.05%)
Oct 22, 2020 9.950 9.995 9.950 9.985 1,723 -0.03(-0.27%)
Oct 21, 2020 10.02 10.02 9.950 10.01 7,012 +0.01(+0.12%)
Oct 20, 2020 9.985 10.00 9.985 10.00 2,805 +0.00(+0.00%)
Oct 19, 2020 9.995 10.02 9.995 10.00 5,963 -0.04(-0.40%)
Oct 16, 2020 9.980 10.04 9.980 10.04 32,600 +0.05(+0.50%)
Oct 15, 2020 9.990 9.990 9.990 9.990 1,799 +0.01(+0.12%)
Oct 14, 2020 10.05 10.05 9.970 9.978 741 +0.01(+0.13%)
Oct 13, 2020 10.00 10.01 9.965 9.965 7,087 -0.04(-0.35%)
Oct 12, 2020 10.00 10.03 10.00 10.00 32,264 +0.00(+0.00%)
Oct 09, 2020 9.990 10.02 9.960 10.00 119,600 +0.00(+0.00%)
Oct 08, 2020 9.950 10.00 9.940 10.00 1,137,359 +0.06(+0.60%)
Oct 07, 2020 9.950 9.960 9.940 9.940 389,571 +0.00(+0.00%)
Oct 06, 2020 9.950 9.970 9.900 9.940 277,283 +0.00(+0.03%)
Oct 05, 2020 9.949 9.955 9.937 9.937 72,459 -0.00(-0.03%)
Oct 02, 2020 9.970 9.980 9.920 9.940 870,300 -0.03(-0.30%)
Oct 01, 2020 9.990 9.990 9.960 9.970 29,404 +0.01(+0.10%)
Sep 30, 2020 9.970 9.970 9.950 9.960 29,885 -0.01(-0.10%)
Sep 29, 2020 9.990 9.990 9.960 9.970 61,874 -0.01(-0.10%)
Sep 28, 2020 9.980 9.980 9.970 9.980 8,231 +0.01(+0.05%)
Sep 25, 2020 9.980 9.980 9.970 9.975 600 +0.00(+0.05%)
Sep 24, 2020 9.970 9.970 9.960 9.970 114,844 -0.01(-0.10%)
Sep 23, 2020 9.990 10.00 9.975 9.980 277,256 -0.01(-0.10%)
Sep 22, 2020 9.990 10.00 9.990 9.990 12,126 -0.00(-0.02%)
Sep 21, 2020 10.00 10.01 9.972 9.992 15,584 -0.01(-0.08%)
Sep 18, 2020 9.990 10.00 9.990 10.00 95,700 +0.01(+0.10%)
Sep 17, 2020 9.990 10.00 9.990 9.990 57,463 +0.00(+0.00%)
Sep 16, 2020 10.00 10.01 9.970 9.990 61,916 -0.01(-0.10%)
Sep 15, 2020 9.970 10.01 9.962 10.00 2,028,415 +0.02(+0.20%)
Sep 14, 2020 9.970 9.980 9.960 9.980 693,029 +0.02(+0.20%)
Sep 11, 2020 9.960 9.980 9.960 9.960 117,400 +0.01(+0.10%)
Sep 10, 2020 9.980 9.980 9.950 9.950 695,219 -0.03(-0.30%)
Sep 09, 2020 9.980 9.990 9.970 9.980 845,537 +0.01(+0.10%)
Sep 08, 2020 9.970 9.980 9.970 9.970 99,005 -0.02(-0.20%)
Sep 04, 2020 10.00 10.03 9.969 9.990 184,900 +0.00(+0.00%)
Sep 03, 2020 9.960 9.990 9.960 9.990 512,502 +0.03(+0.30%)
Sep 02, 2020 9.940 9.970 9.940 9.960 360,498 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.