Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Acquisition Group Inc II Cl A (NQ: SAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.760 9.830 9.740 9.770 17,573 -0.05(-0.51%)
Nov 27, 2020 9.820 9.820 9.820 9.820 200 +0.02(+0.20%)
Nov 25, 2020 9.800 9.910 9.740 9.800 29,000 +0.00(+0.00%)
Nov 24, 2020 9.770 9.800 9.740 9.800 2,779 +0.02(+0.20%)
Nov 23, 2020 9.775 9.780 9.763 9.780 1,830 +0.04(+0.41%)
Nov 20, 2020 9.750 9.790 9.740 9.740 7,600 -0.01(-0.10%)
Nov 19, 2020 9.770 9.770 9.740 9.750 2,522 -0.03(-0.31%)
Nov 18, 2020 9.770 9.780 9.740 9.780 6,735 +0.02(+0.20%)
Nov 17, 2020 9.762 9.762 9.760 9.760 1,133 -0.02(-0.20%)
Nov 16, 2020 9.750 9.780 9.720 9.780 140,988 +0.03(+0.31%)
Nov 13, 2020 9.710 9.750 9.710 9.750 600 +0.04(+0.41%)
Nov 12, 2020 9.710 9.710 9.710 520 +0.00(+0.00%)
Nov 11, 2020 9.710 9.710 9.710 9.710 1,060 -0.02(-0.21%)
Nov 10, 2020 9.730 9.730 9.730 9.730 4,093 -0.02(-0.21%)
Nov 09, 2020 9.750 9.750 9.738 9.750 25,509 +0.06(+0.62%)
Nov 05, 2020 9.690 9.690 9.690 0 -0.06(-0.62%)
Nov 04, 2020 9.730 9.750 9.730 9.750 3,432 +0.00(+0.00%)
Nov 03, 2020 9.750 9.750 9.750 9.750 399 +0.03(+0.26%)
Nov 02, 2020 9.750 9.750 9.725 9.725 4,380 +0.03(+0.26%)
Oct 30, 2020 9.700 9.710 9.700 9.700 44,400 -0.05(-0.51%)
Oct 29, 2020 9.700 9.750 9.700 9.750 550,890 +0.03(+0.31%)
Oct 28, 2020 9.725 9.725 9.700 9.720 6,848 -0.03(-0.31%)
Oct 27, 2020 9.750 9.750 9.750 9.750 1,338 +0.08(+0.83%)
Oct 26, 2020 9.690 9.690 9.670 9.670 421 -0.04(-0.41%)
Oct 23, 2020 9.710 9.710 9.660 9.710 700 +0.01(+0.10%)
Oct 22, 2020 9.700 9.700 9.700 9.700 375,284 +0.00(+0.00%)
Oct 21, 2020 9.700 9.700 9.700 9.700 371,134 +0.00(+0.00%)
Oct 20, 2020 9.700 9.700 9.690 9.700 39,675 -0.05(-0.51%)
Oct 19, 2020 9.700 9.750 9.670 9.750 556,538 +0.05(+0.52%)
Oct 16, 2020 9.700 9.740 9.700 9.700 2,500 -0.05(-0.51%)
Oct 15, 2020 9.700 9.750 9.700 9.750 4,228 +0.05(+0.52%)
Oct 14, 2020 9.700 9.700 9.700 9.700 197,206 +0.00(+0.00%)
Oct 13, 2020 9.700 9.700 9.700 9.700 1,500,004 +0.05(+0.52%)
Oct 12, 2020 9.650 9.650 9.650 9.650 3,100 -0.05(-0.52%)
Oct 09, 2020 9.700 9.700 9.670 9.700 30,200 +0.05(+0.52%)
Oct 08, 2020 9.650 9.650 9.650 2 +0.00(+0.00%)
Oct 07, 2020 9.650 9.650 9.650 9.650 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.