Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.495 4.740 4.450 4.610 4,655,508 -0.00(-0.08%)
Nov 29, 2021 4.860 4.920 4.540 4.614 4,548,334 -0.13(-2.67%)
Nov 26, 2021 4.750 4.839 4.600 4.740 1,987,106 -0.13(-2.67%)
Nov 24, 2021 4.720 4.975 4.621 4.870 2,489,196 +0.12(+2.53%)
Nov 23, 2021 5.020 5.080 4.635 4.750 4,889,529 -0.23(-4.62%)
Nov 22, 2021 5.140 5.140 4.835 4.980 4,296,838 -0.15(-2.92%)
Nov 19, 2021 5.400 5.490 5.110 5.130 4,018,301 -0.30(-5.52%)
Nov 18, 2021 5.740 5.750 5.390 5.430 4,256,966 -0.25(-4.40%)
Nov 17, 2021 5.830 6.000 5.630 5.680 3,575,365 -0.29(-4.86%)
Nov 16, 2021 5.980 6.050 5.680 5.970 3,995,266 -0.01(-0.17%)
Nov 15, 2021 6.170 6.219 5.870 5.980 4,942,087 -0.12(-1.97%)
Nov 12, 2021 7.050 7.097 6.050 6.100 10,870,011 -0.46(-7.01%)
Nov 11, 2021 6.760 6.780 6.285 6.560 6,151,350 -0.09(-1.35%)
Nov 10, 2021 7.020 6.625 6.650 3,382,046 -0.40(-5.67%)
Nov 09, 2021 7.240 7.270 6.930 7.050 3,303,307 -0.19(-2.62%)
Nov 08, 2021 7.300 7.390 7.210 7.240 755,848 -0.08(-1.09%)
Nov 05, 2021 7.490 7.555 7.260 7.320 1,215,505 +0.01(+0.14%)
Nov 04, 2021 7.430 7.460 7.230 7.310 771,898 -0.15(-2.01%)
Nov 03, 2021 7.340 7.580 7.295 7.460 872,932 +0.12(+1.63%)
Nov 02, 2021 7.130 7.490 7.010 7.340 2,220,393 +0.21(+2.95%)
Nov 01, 2021 6.830 7.220 6.830 7.130 1,439,620 +0.30(+4.39%)
Oct 29, 2021 6.780 6.964 6.780 6.830 702,824 -0.01(-0.15%)
Oct 28, 2021 6.780 6.840 2,665,823 +0.07(+1.03%)
Oct 27, 2021 6.870 6.900 6.740 6.770 670,132 -0.10(-1.46%)
Oct 26, 2021 7.050 6.850 6.870 936,411 -0.18(-2.55%)
Oct 25, 2021 6.710 7.065 6.640 7.050 1,494,130 +0.33(+4.91%)
Oct 22, 2021 7.000 6.610 6.720 1,462,902 -0.33(-4.68%)
Oct 21, 2021 6.760 7.169 6.760 7.050 2,660,154 +0.26(+3.83%)
Oct 20, 2021 6.900 6.980 6.760 6.790 832,231 -0.10(-1.45%)
Oct 19, 2021 6.940 6.980 6.760 6.890 1,044,544 -0.05(-0.72%)
Oct 18, 2021 6.750 6.990 6.720 6.940 1,763,554 +0.13(+1.91%)
Oct 15, 2021 6.900 6.930 6.780 6.810 671,962 -0.03(-0.44%)
Oct 14, 2021 6.900 6.900 6.770 6.840 731,770 +0.03(+0.44%)
Oct 13, 2021 6.700 6.820 6.600 6.810 816,691 +0.15(+2.25%)
Oct 12, 2021 6.550 6.700 6.480 6.660 1,032,986 +0.15(+2.30%)
Oct 11, 2021 6.690 6.760 6.510 6.510 1,130,816 -0.15(-2.25%)
Oct 08, 2021 6.800 6.860 6.660 6.660 741,534 -0.18(-2.63%)
Oct 07, 2021 6.750 7.010 6.750 6.840 868,656 +0.14(+2.09%)
Oct 06, 2021 6.680 6.870 6.660 6.700 1,077,508 -0.07(-1.03%)
Oct 05, 2021 7.030 7.030 6.670 6.770 1,476,206 +0.15(+2.27%)
Oct 04, 2021 6.880 6.880 6.510 6.620 2,019,335 -0.22(-3.22%)
Oct 01, 2021 6.960 6.990 6.660 6.840 2,205,069 -0.10(-1.44%)
Sep 30, 2021 7.160 7.230 6.830 6.940 2,182,856 -0.22(-3.07%)
Sep 29, 2021 7.360 7.440 7.050 7.160 1,257,487 -0.19(-2.59%)
Sep 28, 2021 7.640 7.640 7.340 7.350 1,292,347 -0.33(-4.30%)
Sep 27, 2021 7.650 7.715 7.470 7.680 1,258,807 +0.02(+0.26%)
Sep 24, 2021 7.780 7.830 7.640 7.660 1,029,255 -0.15(-1.92%)
Sep 23, 2021 7.740 8.015 7.740 7.810 1,941,110 +0.15(+1.96%)
Sep 22, 2021 7.680 7.815 7.640 7.660 2,292,698 +0.08(+1.06%)
Sep 21, 2021 7.610 7.813 7.550 7.580 983,052 +0.02(+0.26%)
Sep 20, 2021 7.520 7.749 7.460 7.560 1,610,938 -0.36(-4.55%)
Sep 17, 2021 7.970 8.005 7.830 7.920 1,791,296 -0.05(-0.63%)
Sep 16, 2021 7.840 8.035 7.804 7.970 972,209 +0.09(+1.14%)
Sep 15, 2021 7.700 7.895 7.600 7.880 927,285 +0.16(+2.07%)
Sep 14, 2021 7.890 8.040 7.610 7.720 1,273,334 -0.15(-1.91%)
Sep 13, 2021 8.150 8.150 7.850 7.870 1,276,747 -0.26(-3.20%)
Sep 10, 2021 8.200 8.390 8.110 8.130 2,327,632 +0.09(+1.12%)
Sep 09, 2021 7.900 8.210 7.835 8.040 912,329 +0.14(+1.77%)
Sep 08, 2021 8.000 8.000 7.700 7.900 1,014,586 -0.15(-1.86%)
Sep 07, 2021 8.070 8.225 7.960 8.050 991,447 -0.02(-0.25%)
Sep 03, 2021 8.050 8.085 7.850 8.070 1,105,382 +0.02(+0.25%)
Sep 02, 2021 7.900 8.180 7.770 8.050 2,332,823 +0.23(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.