Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

44.08 +1.37 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.180 2.330 2.040 2.210 976,761 +0.07(+3.27%)
Nov 29, 2022 1.910 2.205 1.890 2.140 316,830 +0.18(+9.18%)
Nov 28, 2022 1.860 2.090 1.860 1.960 343,811 +0.03(+1.55%)
Nov 25, 2022 1.920 2.010 1.859 1.930 116,412 -0.02(-1.03%)
Nov 23, 2022 1.960 2.050 1.905 1.950 218,217 -0.04(-2.01%)
Nov 22, 2022 1.860 2.005 1.830 1.990 256,656 +0.11(+5.85%)
Nov 21, 2022 2.000 2.000 1.870 1.880 230,342 -0.12(-6.00%)
Nov 18, 2022 2.110 2.110 1.990 2.000 220,144 -0.06(-2.91%)
Nov 17, 2022 2.160 2.190 2.040 2.060 267,909 -0.05(-2.37%)
Nov 16, 2022 2.180 2.285 2.040 2.110 223,657 -0.03(-1.40%)
Nov 15, 2022 2.230 2.235 2.070 2.140 178,337 +0.01(+0.47%)
Nov 14, 2022 2.110 2.250 2.040 2.130 214,908 +0.02(+0.95%)
Nov 11, 2022 2.120 2.200 2.050 2.110 344,822 +0.01(+0.48%)
Nov 10, 2022 2.520 2.520 2.030 2.100 416,025 -0.13(-5.83%)
Nov 09, 2022 2.500 2.590 2.200 2.230 687,312 -0.17(-7.08%)
Nov 08, 2022 2.140 2.420 2.110 2.400 511,411 +0.29(+13.74%)
Nov 07, 2022 2.060 2.130 2.030 2.110 488,200 +0.02(+0.96%)
Nov 04, 2022 2.160 2.160 1.962 2.090 876,715 -0.01(-0.48%)
Nov 03, 2022 2.000 2.120 1.853 2.100 1,059,066 +0.10(+5.00%)
Nov 02, 2022 2.070 2.120 1.975 2.000 868,906 -0.03(-1.48%)
Nov 01, 2022 1.970 2.040 1.950 2.030 404,795 +0.06(+3.05%)
Oct 31, 2022 1.960 2.025 1.890 1.970 299,267 -0.01(-0.51%)
Oct 28, 2022 1.920 2.020 1.880 1.980 417,312 +0.05(+2.59%)
Oct 27, 2022 1.790 2.010 1.770 1.930 961,118 +0.15(+8.43%)
Oct 26, 2022 1.670 1.795 1.670 1.780 228,700 +0.11(+6.59%)
Oct 25, 2022 1.620 1.740 1.610 1.670 373,023 +0.11(+7.05%)
Oct 24, 2022 1.590 1.590 1.480 1.560 316,210 -0.04(-2.50%)
Oct 21, 2022 1.710 1.710 1.600 1.600 1,142,633 -0.07(-4.19%)
Oct 20, 2022 1.660 1.790 1.660 1.670 401,539 -0.01(-0.60%)
Oct 19, 2022 1.700 1.740 1.660 1.680 365,615 -0.05(-2.89%)
Oct 18, 2022 1.720 1.810 1.700 1.730 427,531 +0.02(+1.17%)
Oct 17, 2022 1.690 1.750 1.625 1.710 585,609 +0.04(+2.40%)
Oct 14, 2022 2.000 2.020 1.660 1.670 571,152 -0.32(-16.08%)
Oct 13, 2022 2.010 2.062 1.950 1.990 618,141 -0.09(-4.33%)
Oct 12, 2022 2.060 2.120 2.005 2.080 308,970 +0.04(+1.96%)
Oct 11, 2022 2.150 2.160 2.000 2.040 356,478 -0.09(-4.23%)
Oct 10, 2022 2.210 2.210 2.130 2.130 222,290 -0.07(-3.18%)
Oct 07, 2022 2.230 2.240 2.110 2.200 427,165 -0.08(-3.51%)
Oct 06, 2022 2.270 2.338 2.210 2.280 233,164 -0.01(-0.44%)
Oct 05, 2022 2.400 2.430 2.280 2.290 208,980 -0.14(-5.76%)
Oct 04, 2022 2.400 2.485 2.350 2.430 392,286 +0.12(+5.19%)
Oct 03, 2022 2.320 2.410 2.230 2.310 360,110 +0.04(+1.76%)
Sep 30, 2022 2.410 2.490 2.245 2.270 419,848 -0.09(-3.81%)
Sep 29, 2022 2.500 2.530 2.315 2.360 342,075 -0.17(-6.72%)
Sep 28, 2022 2.460 2.590 2.460 2.530 345,818 +0.07(+2.85%)
Sep 27, 2022 2.510 2.630 2.440 2.460 290,401 -0.02(-0.81%)
Sep 26, 2022 2.460 2.580 2.460 2.480 417,057 -0.02(-0.80%)
Sep 23, 2022 2.550 2.575 2.470 2.500 355,404 -0.08(-3.10%)
Sep 22, 2022 2.790 2.790 2.560 2.580 472,835 -0.25(-8.83%)
Sep 21, 2022 2.770 3.000 2.744 2.830 971,195 -0.01(-0.35%)
Sep 20, 2022 2.630 2.935 2.630 2.840 851,529 +0.21(+7.98%)
Sep 19, 2022 2.620 2.720 2.380 2.630 890,259 -0.02(-0.75%)
Sep 16, 2022 2.880 2.890 2.640 2.650 7,308,406 -0.21(-7.34%)
Sep 15, 2022 2.740 2.960 2.730 2.860 1,429,784 +0.07(+2.51%)
Sep 14, 2022 2.690 2.825 2.450 2.790 2,955,877 +0.08(+2.95%)
Sep 13, 2022 2.920 3.000 2.680 2.710 1,338,837 -0.30(-9.97%)
Sep 12, 2022 3.450 3.450 2.945 3.010 1,974,272 -0.40(-11.73%)
Sep 09, 2022 3.380 3.520 3.312 3.410 590,147 +0.03(+0.89%)
Sep 08, 2022 3.110 3.440 3.080 3.380 594,908 +0.21(+6.62%)
Sep 07, 2022 2.880 3.205 2.820 3.170 862,262 +0.27(+9.31%)
Sep 06, 2022 3.040 3.135 2.860 2.900 953,630 -0.15(-4.92%)
Sep 02, 2022 3.300 3.300 3.030 3.050 564,880 -0.20(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.