Indicators

Seer Inc Cl A (NQ: SEER )

1.720 -0.040 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.750	1.770	1.680	1.720	557,353	-0.04(-2.27%)
Sep 19, 2024	1.780	1.805	1.750	1.760	250,210	-0.01(-0.56%)
Sep 18, 2024	1.740	1.806	1.730	1.770	502,785	+0.05(+2.91%)
Sep 17, 2024	1.680	1.740	1.665	1.720	450,834	+0.04(+2.38%)
Sep 16, 2024	1.700	1.745	1.645	1.680	641,815	-0.01(-0.59%)
Sep 13, 2024	1.660	1.730	1.655	1.690	172,218	+0.05(+3.05%)
Sep 12, 2024	1.610	1.670	1.610	1.640	124,289	+0.03(+1.86%)
Sep 11, 2024	1.600	1.650	1.585	1.610	138,002	+0.02(+1.26%)
Sep 10, 2024	1.610	1.630	1.590	1.590	259,591	-0.03(-1.85%)
Sep 09, 2024	1.650	1.670	1.610	1.620	171,489	-0.02(-1.22%)
Sep 06, 2024	1.668	1.668	1.620	1.640	324,820	+0.00(+0.00%)
Sep 05, 2024	1.660	1.660	1.630	1.640	176,881	-0.01(-0.61%)
Sep 04, 2024	1.650	1.685	1.640	1.650	291,552	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.