Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company Cl A (NQ: YSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.14 10.14 10.14 10.14 4,434 -0.01(-0.10%)
Nov 29, 2021 10.15 10.15 10.13 10.15 5,112 +0.02(+0.20%)
Nov 26, 2021 10.14 10.14 10.13 10.13 25,413 +0.00(+0.00%)
Nov 24, 2021 10.14 10.15 10.13 10.13 5,311 -0.02(-0.20%)
Nov 23, 2021 10.14 10.15 10.13 10.15 811,577 +0.01(+0.10%)
Nov 22, 2021 10.14 10.15 10.14 10.14 15,174 -0.01(-0.10%)
Nov 19, 2021 10.13 10.15 10.13 10.15 8,611 +0.01(+0.10%)
Nov 18, 2021 10.14 10.15 10.14 10.14 145,789 -0.01(-0.10%)
Nov 17, 2021 10.13 10.15 10.13 10.15 1,399,645 +0.02(+0.20%)
Nov 16, 2021 10.14 10.14 10.13 10.13 23,820 +0.00(+0.00%)
Nov 15, 2021 10.14 10.14 10.13 10.13 9,427 -0.01(-0.10%)
Nov 12, 2021 10.15 10.15 10.13 10.14 11,907 +0.00(+0.00%)
Nov 11, 2021 10.15 10.15 10.14 10.14 9,373 -0.01(-0.10%)
Nov 10, 2021 10.14 10.15 20,211 +0.01(+0.10%)
Nov 09, 2021 10.15 10.15 10.13 10.14 118,485 -0.01(-0.10%)
Nov 08, 2021 10.13 10.15 10.13 10.15 19,666 +0.02(+0.20%)
Nov 05, 2021 10.13 10.15 10.13 10.13 16,782 +0.00(+0.00%)
Nov 04, 2021 10.14 10.14 10.13 10.13 22,139 -0.01(-0.10%)
Nov 03, 2021 10.13 10.15 10.13 10.14 67,228 -0.01(-0.10%)
Nov 02, 2021 10.15 10.15 10.13 10.15 530,550 +0.00(+0.00%)
Nov 01, 2021 10.15 10.15 10.15 10.15 43,371 +0.02(+0.20%)
Oct 29, 2021 10.13 10.14 10.13 10.13 91,672 -0.01(-0.15%)
Oct 28, 2021 10.13 10.14 10.13 10.14 1,550 +0.01(+0.15%)
Oct 27, 2021 10.14 10.14 10.13 10.13 24,659 +0.02(+0.20%)
Oct 26, 2021 10.13 10.11 10.11 8,966 -0.03(-0.30%)
Oct 25, 2021 10.14 10.14 10.11 10.14 23,149 +0.02(+0.18%)
Oct 22, 2021 10.12 10.12 10.12 10.12 893 -0.01(-0.09%)
Oct 21, 2021 10.12 10.13 10.12 10.13 1,588 +0.00(+0.00%)
Oct 20, 2021 10.13 10.13 10.12 10.13 15,962 -0.01(-0.10%)
Oct 19, 2021 10.13 10.14 10.12 10.14 5,809 +0.02(+0.20%)
Oct 18, 2021 10.12 10.14 10.11 10.12 43,585 -0.01(-0.10%)
Oct 15, 2021 10.12 10.13 10.11 10.13 19,380 +0.00(+0.00%)
Oct 14, 2021 10.10 10.13 10.10 10.13 41,671 +0.02(+0.20%)
Oct 13, 2021 10.11 10.11 10.10 10.11 2,119 +0.01(+0.10%)
Oct 12, 2021 10.11 10.11 10.09 10.10 93,663 -0.02(-0.20%)
Oct 11, 2021 10.12 10.12 10.12 10.12 194 +0.03(+0.30%)
Oct 08, 2021 10.11 10.11 10.09 10.09 58,772 +0.00(+0.00%)
Oct 07, 2021 10.11 10.11 10.09 10.09 595 -0.01(-0.10%)
Oct 06, 2021 10.09 10.10 10.09 10.10 8,650 +0.00(+0.01%)
Oct 05, 2021 10.09 10.10 10.09 10.10 31,330 +0.01(+0.14%)
Oct 04, 2021 10.13 10.13 10.08 10.09 72,845 -0.02(-0.25%)
Oct 01, 2021 10.12 10.12 10.10 10.11 16,344 -0.04(-0.39%)
Sep 30, 2021 10.13 10.15 10.08 10.15 65,176 +0.03(+0.30%)
Sep 29, 2021 10.13 10.13 10.10 10.12 27,236 -0.01(-0.10%)
Sep 28, 2021 10.15 10.15 10.12 10.13 47,495 -0.01(-0.10%)
Sep 27, 2021 10.14 10.15 10.13 10.14 119,372 +0.02(+0.20%)
Sep 24, 2021 10.11 10.13 10.11 10.12 45,126 +0.03(+0.30%)
Sep 23, 2021 10.09 10.10 10.08 10.09 157,860 +0.00(+0.00%)
Sep 22, 2021 10.09 10.10 10.09 10.09 1,391 +0.01(+0.10%)
Sep 21, 2021 10.10 10.10 10.07 10.08 13,874 +0.01(+0.10%)
Sep 20, 2021 10.07 10.08 10.07 10.07 6,455 -0.01(-0.10%)
Sep 17, 2021 10.09 10.11 10.08 10.08 9,096 +0.00(+0.00%)
Sep 16, 2021 10.10 10.11 10.08 10.08 4,217 -0.01(-0.10%)
Sep 15, 2021 10.09 10.10 10.09 10.09 3,073 +0.00(+0.00%)
Sep 14, 2021 10.09 10.11 10.09 10.09 931 +0.00(+0.00%)
Sep 13, 2021 10.08 10.10 10.08 10.09 15,290 +0.00(+0.00%)
Sep 10, 2021 10.10 10.10 10.07 10.09 3,777 +0.02(+0.20%)
Sep 09, 2021 10.10 10.10 10.07 10.07 11,785 -0.02(-0.20%)
Sep 08, 2021 10.09 10.09 10.08 10.09 10,246 +0.00(+0.00%)
Sep 07, 2021 10.08 10.10 10.08 10.09 3,188 +0.00(+0.00%)
Sep 03, 2021 10.07 10.11 10.07 10.09 24,763 -0.02(-0.20%)
Sep 02, 2021 10.08 10.11 10.08 10.11 22,185 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.