Indicators

26 Capital Acquisition Corp Cl A (NQ: ADER )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023					0	+0.00(+0.00%)
Sep 22, 2023	11.00	11.15	11.00	11.07	468,358	+0.03(+0.27%)
Sep 21, 2023	11.04	11.04	11.04	11.04	5,246	-0.01(-0.09%)
Sep 20, 2023	11.08	11.08	11.05	11.05	10,111	-0.02(-0.18%)
Sep 18, 2023				11.07	41	+0.00(+0.00%)
Sep 15, 2023	11.12	11.13	11.04	11.07	102,397	-0.04(-0.36%)
Sep 14, 2023	11.14	11.14	11.11	11.11	521	-0.02(-0.18%)
Sep 13, 2023	11.10	11.15	11.06	11.13	6,502	-0.03(-0.27%)
Sep 12, 2023	11.06	11.16	11.06	11.16	47,193	+0.06(+0.54%)
Sep 11, 2023	11.13	11.15	11.08	11.10	79,974	-0.04(-0.40%)
Sep 08, 2023	11.21	11.28	11.03	11.14	316,141	-0.03(-0.22%)
Sep 07, 2023	11.44	11.50	11.12	11.17	512,578	-0.23(-2.02%)
Sep 06, 2023	11.40	11.43	11.40	11.40	27,124	-0.02(-0.18%)
Sep 05, 2023	11.40	11.46	11.38	11.42	48,916	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.