Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Wall Acquisition Corp III Cl A (NQ: FWAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.880 9.890 9.870 9.890 6,776 +0.00(+0.00%)
Nov 29, 2021 9.870 9.890 9.820 9.890 1,504,200 +0.08(+0.82%)
Nov 26, 2021 9.890 9.890 9.810 9.810 1,738 -0.09(-0.91%)
Nov 24, 2021 9.910 9.910 9.900 9.900 5,334 -0.02(-0.20%)
Nov 23, 2021 9.910 9.920 9.900 9.920 5,600 -0.01(-0.10%)
Nov 22, 2021 9.880 9.930 9.880 9.930 227,455 +0.03(+0.30%)
Nov 19, 2021 9.910 9.920 9.900 9.900 28,632 +0.00(+0.00%)
Nov 18, 2021 9.900 9.900 9.900 9.900 14,200 -0.01(-0.10%)
Nov 17, 2021 9.910 9.910 9.910 9.910 2,408 +0.00(+0.00%)
Nov 16, 2021 9.920 9.920 9.900 9.910 27,447 +0.00(+0.00%)
Nov 15, 2021 9.910 9.910 9.910 9.910 38,796 +0.00(+0.00%)
Nov 11, 2021 9.910 9.910 9.910 6 +0.00(+0.00%)
Nov 09, 2021 9.950 9.990 9.900 9.910 5,421 -0.08(-0.80%)
Nov 08, 2021 9.950 10.00 9.950 9.990 201,333 +0.08(+0.81%)
Nov 04, 2021 9.910 9.910 9.910 297 -0.03(-0.30%)
Nov 03, 2021 9.940 9.969 9.935 9.940 931 -0.01(-0.05%)
Nov 02, 2021 9.900 9.950 9.900 9.945 4,428 +0.04(+0.45%)
Nov 01, 2021 9.910 9.910 9.890 9.900 65,035 -0.04(-0.40%)
Oct 29, 2021 9.940 9.940 9.940 9.940 114 +0.03(+0.30%)
Oct 28, 2021 9.940 9.943 9.910 9.910 3,888 -0.02(-0.20%)
Oct 27, 2021 9.900 9.930 9.900 9.930 669 +0.02(+0.18%)
Oct 26, 2021 9.959 9.912 2,628 -0.06(-0.58%)
Oct 25, 2021 9.910 9.970 9.910 9.970 1,040 +0.02(+0.20%)
Oct 22, 2021 9.870 9.950 9.870 9.950 10,715 +0.09(+0.91%)
Oct 21, 2021 9.910 9.910 9.860 9.860 2,138 +0.00(+0.00%)
Oct 19, 2021 9.860 9.860 9.860 595 -0.06(-0.60%)
Oct 18, 2021 9.870 9.920 9.865 9.920 130,860 +0.05(+0.51%)
Oct 15, 2021 9.870 9.870 9.850 9.870 11,836 +0.01(+0.10%)
Oct 14, 2021 9.880 9.880 9.850 9.860 1,987 -0.02(-0.20%)
Oct 13, 2021 9.875 9.880 9.875 9.880 201 -0.03(-0.35%)
Oct 11, 2021 9.915 9.915 9.915 0 -0.01(-0.05%)
Oct 07, 2021 9.920 9.920 9.920 67 +0.02(+0.20%)
Oct 05, 2021 9.900 9.900 9.900 0 -0.02(-0.20%)
Oct 04, 2021 9.920 9.920 9.885 9.920 1,822 +0.10(+1.02%)
Sep 30, 2021 9.820 9.820 9.820 49,429 -0.04(-0.41%)
Sep 29, 2021 9.860 9.860 9.860 9.860 3,200 -0.04(-0.40%)
Sep 28, 2021 9.860 9.900 9.850 9.900 10,934 +0.00(+0.00%)
Sep 27, 2021 9.870 9.911 9.870 9.900 49,132 -0.02(-0.20%)
Sep 24, 2021 9.880 9.920 9.820 9.920 134,812 +0.02(+0.20%)
Sep 23, 2021 9.900 9.900 9.880 9.900 312,423 -0.05(-0.50%)
Sep 22, 2021 9.850 9.980 9.850 9.950 1,931 +0.09(+0.91%)
Sep 21, 2021 9.900 9.920 9.860 9.860 877 -0.04(-0.40%)
Sep 20, 2021 9.800 9.950 9.800 9.900 229,377 +0.20(+2.06%)
Sep 17, 2021 9.950 9.990 9.700 9.700 60,739 -0.30(-3.00%)
Sep 16, 2021 9.980 10.00 9.840 10.00 1,265 +0.01(+0.10%)
Sep 15, 2021 9.990 9.990 9.980 9.990 2,875 +0.00(+0.00%)
Sep 14, 2021 9.980 10.00 9.980 9.990 4,144 -0.00(-0.01%)
Sep 13, 2021 10.00 10.00 9.991 9.991 5,443 +0.00(+0.01%)
Sep 10, 2021 9.950 10.02 9.950 9.990 60,751 +0.03(+0.30%)
Sep 09, 2021 9.920 10.00 9.920 9.960 778,408 -0.02(-0.20%)
Sep 08, 2021 9.910 9.980 9.910 9.980 2,084 +0.08(+0.81%)
Sep 07, 2021 9.900 9.910 9.900 9.900 4,140 +0.02(+0.20%)
Sep 03, 2021 9.880 9.880 9.880 9.880 1,047 +0.00(+0.00%)
Sep 02, 2021 9.850 9.880 9.850 9.880 2,216 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.