Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (NQ: BRCN )

0.4400 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2022 0.4400 0 -0.02(-4.78%)
Sep 08, 2022 0.4766 0.4970 0.4480 0.4621 38,327 +0.00(+1.03%)
Sep 07, 2022 0.4599 0.4697 0.4572 0.4574 36,586 +0.00(+0.22%)
Sep 06, 2022 0.4700 0.4960 0.4300 0.4564 274,822 -0.06(-12.23%)
Sep 02, 2022 0.5200 0.5499 0.5189 0.5200 119,394 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.