Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.350 -0.040 (-0.54%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.320 7.715 7.230 7.510 657,436 +0.29(+4.02%)
Nov 29, 2022 6.960 7.730 6.960 7.220 163,081 +0.20(+2.85%)
Nov 28, 2022 7.430 7.650 6.990 7.020 236,126 -0.43(-5.77%)
Nov 25, 2022 7.480 7.740 7.390 7.450 84,542 -0.05(-0.67%)
Nov 23, 2022 7.690 7.810 7.370 7.500 147,659 -0.25(-3.23%)
Nov 22, 2022 7.670 7.850 7.483 7.750 309,789 -0.01(-0.13%)
Nov 21, 2022 7.760 7.870 7.690 7.760 76,800 -0.09(-1.15%)
Nov 18, 2022 7.970 8.110 7.690 7.850 180,895 +0.11(+1.42%)
Nov 17, 2022 7.560 7.810 7.520 7.740 74,013 +0.01(+0.13%)
Nov 16, 2022 8.100 8.210 7.535 7.730 88,590 -0.37(-4.57%)
Nov 15, 2022 8.400 8.490 7.950 8.100 266,830 -0.05(-0.61%)
Nov 14, 2022 7.770 8.460 7.610 8.150 292,273 +0.39(+5.03%)
Nov 11, 2022 7.460 7.965 7.410 7.760 420,928 +0.57(+7.93%)
Nov 10, 2022 7.750 7.750 6.890 7.190 229,990 -0.40(-5.27%)
Nov 09, 2022 7.760 7.760 7.246 7.590 113,142 -0.15(-1.94%)
Nov 08, 2022 7.770 8.030 7.530 7.740 102,142 -0.02(-0.26%)
Nov 07, 2022 7.690 8.150 7.470 7.760 115,278 +0.13(+1.70%)
Nov 04, 2022 7.490 7.960 7.300 7.630 163,398 +0.14(+1.87%)
Nov 03, 2022 7.240 7.790 7.240 7.490 152,540 +0.08(+1.08%)
Nov 02, 2022 7.790 8.020 7.380 7.410 210,120 -0.42(-5.36%)
Nov 01, 2022 7.780 8.040 7.670 7.830 667,905 -0.21(-2.61%)
Oct 31, 2022 8.340 8.340 7.960 8.040 256,404 -0.12(-1.47%)
Oct 28, 2022 8.100 8.210 7.580 8.160 242,311 +0.10(+1.24%)
Oct 27, 2022 8.010 8.558 7.750 8.060 162,730 +0.19(+2.41%)
Oct 26, 2022 7.500 7.920 7.250 7.870 111,217 +0.48(+6.50%)
Oct 25, 2022 7.580 7.930 7.230 7.390 204,767 -0.06(-0.81%)
Oct 24, 2022 7.270 7.470 6.840 7.450 162,562 +0.20(+2.76%)
Oct 21, 2022 6.830 7.300 6.610 7.250 154,803 +0.46(+6.77%)
Oct 20, 2022 7.130 7.490 6.735 6.790 344,793 -0.19(-2.72%)
Oct 19, 2022 6.980 7.000 6.650 6.980 243,136 +0.20(+2.95%)
Oct 18, 2022 6.210 6.940 6.010 6.780 463,626 +0.77(+12.81%)
Oct 17, 2022 5.340 6.280 5.333 6.010 571,261 +0.84(+16.25%)
Oct 14, 2022 4.990 5.210 4.810 5.170 159,940 +0.44(+9.30%)
Oct 13, 2022 4.250 4.770 4.250 4.730 184,675 +0.32(+7.26%)
Oct 12, 2022 4.370 4.510 4.310 4.410 139,006 +0.06(+1.38%)
Oct 11, 2022 4.030 4.384 3.780 4.350 285,300 +0.28(+6.88%)
Oct 10, 2022 4.090 4.190 3.970 4.070 78,681 +0.02(+0.49%)
Oct 07, 2022 4.220 4.250 3.910 4.050 162,842 -0.06(-1.46%)
Oct 06, 2022 3.950 4.230 3.820 4.110 170,802 +0.13(+3.27%)
Oct 05, 2022 3.690 4.050 3.690 3.980 186,695 +0.16(+4.19%)
Oct 04, 2022 3.450 3.840 3.450 3.820 124,994 +0.41(+12.02%)
Oct 03, 2022 3.700 3.750 3.295 3.410 120,105 -0.21(-5.80%)
Sep 30, 2022 3.570 3.960 3.570 3.620 179,976 +0.02(+0.56%)
Sep 29, 2022 3.630 3.660 3.465 3.600 176,990 -0.10(-2.70%)
Sep 28, 2022 3.470 3.730 3.470 3.700 140,401 +0.30(+8.82%)
Sep 27, 2022 3.260 3.460 3.260 3.400 74,342 +0.15(+4.62%)
Sep 26, 2022 3.410 3.530 3.210 3.250 133,978 -0.17(-4.97%)
Sep 23, 2022 3.360 3.430 3.210 3.420 143,668 +0.04(+1.18%)
Sep 22, 2022 3.490 3.530 3.180 3.380 144,274 -0.17(-4.79%)
Sep 21, 2022 3.500 3.662 3.390 3.550 159,926 +0.06(+1.72%)
Sep 20, 2022 3.610 3.650 3.320 3.490 205,121 -0.19(-5.16%)
Sep 19, 2022 3.490 3.690 3.390 3.680 150,442 +0.18(+5.14%)
Sep 16, 2022 3.550 3.650 3.340 3.500 1,322,382 -0.08(-2.23%)
Sep 15, 2022 3.570 3.680 3.450 3.580 261,560 -0.02(-0.56%)
Sep 14, 2022 3.620 3.760 3.550 3.600 245,900 -0.01(-0.28%)
Sep 13, 2022 3.790 3.860 3.600 3.610 241,704 -0.32(-8.14%)
Sep 12, 2022 3.800 3.950 3.690 3.930 145,025 +0.20(+5.36%)
Sep 09, 2022 3.780 3.940 3.700 3.730 164,626 +0.01(+0.27%)
Sep 08, 2022 3.550 3.826 3.500 3.720 219,331 +0.12(+3.33%)
Sep 07, 2022 3.700 4.060 3.570 3.600 246,093 -0.14(-3.74%)
Sep 06, 2022 4.260 4.360 3.591 3.740 270,345 -0.54(-12.62%)
Sep 02, 2022 4.270 4.610 4.170 4.280 153,927 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.