Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thorne Healthtech Inc (NQ: THRN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.270 8.585 8.160 8.400 68,768 +0.01(+0.12%)
Nov 29, 2021 8.680 8.750 8.242 8.390 116,496 -0.09(-1.06%)
Nov 26, 2021 8.480 9.155 8.290 8.480 115,692 -0.27(-3.09%)
Nov 24, 2021 8.420 9.180 8.060 8.750 114,458 +0.33(+3.92%)
Nov 23, 2021 9.360 9.360 7.700 8.420 269,633 -1.05(-11.09%)
Nov 22, 2021 9.790 9.999 9.330 9.470 170,572 -0.31(-3.17%)
Nov 19, 2021 9.600 9.920 9.385 9.780 121,008 +0.21(+2.19%)
Nov 18, 2021 9.860 9.660 9.210 9.570 169,777 -0.38(-3.82%)
Nov 17, 2021 10.00 10.13 9.820 9.950 90,517 -0.05(-0.50%)
Nov 16, 2021 9.940 10.12 9.838 10.00 108,713 +0.06(+0.60%)
Nov 15, 2021 10.00 10.00 9.800 9.940 194,451 +0.04(+0.40%)
Nov 12, 2021 9.590 10.05 9.590 9.900 225,771 +0.27(+2.80%)
Nov 11, 2021 9.580 9.770 9.000 9.630 63,319 +0.13(+1.37%)
Nov 10, 2021 9.740 9.500 105,916 -0.10(-1.04%)
Nov 09, 2021 9.540 9.777 9.137 9.600 90,277 +0.13(+1.37%)
Nov 08, 2021 9.710 9.710 9.220 9.470 88,688 -0.13(-1.35%)
Nov 05, 2021 9.670 9.700 9.350 9.600 112,902 +0.06(+0.63%)
Nov 04, 2021 8.780 9.630 8.770 9.540 253,688 +0.79(+9.03%)
Nov 03, 2021 8.390 8.750 8.060 8.750 114,464 +0.28(+3.31%)
Nov 02, 2021 8.470 8.600 8.340 8.470 122,076 +0.09(+1.07%)
Nov 01, 2021 8.180 8.410 8.180 8.380 309,925 +0.20(+2.44%)
Oct 29, 2021 7.920 8.180 53,136 +0.12(+1.49%)
Oct 28, 2021 7.770 8.100 8.060 154,280 +0.34(+4.40%)
Oct 27, 2021 7.760 8.090 7.600 7.720 84,771 -0.12(-1.53%)
Oct 26, 2021 7.830 7.840 79,025 +0.04(+0.51%)
Oct 25, 2021 8.270 7.800 7.800 132,651 -0.41(-4.99%)
Oct 22, 2021 8.180 8.314 8.140 8.210 52,925 -0.04(-0.48%)
Oct 21, 2021 8.160 8.320 7.900 8.250 150,022 +0.26(+3.25%)
Oct 20, 2021 8.190 8.360 7.970 7.990 127,094 -0.26(-3.15%)
Oct 19, 2021 7.760 8.250 7.630 8.250 131,744 +0.35(+4.43%)
Oct 18, 2021 7.960 8.100 7.700 7.900 194,167 -0.12(-1.50%)
Oct 15, 2021 7.930 8.045 7.750 8.020 59,771 +0.09(+1.13%)
Oct 14, 2021 7.720 8.050 7.380 7.930 343,001 +0.33(+4.34%)
Oct 13, 2021 7.680 8.040 7.580 7.600 119,570 -0.15(-1.94%)
Oct 12, 2021 7.720 8.061 7.660 7.750 212,533 +0.00(+0.00%)
Oct 11, 2021 7.920 8.000 7.700 7.750 278,757 -0.24(-3.00%)
Oct 08, 2021 8.060 8.230 7.730 7.990 81,959 -0.07(-0.87%)
Oct 07, 2021 7.960 8.230 7.920 8.060 84,381 -0.06(-0.74%)
Oct 06, 2021 7.910 8.300 7.900 8.120 81,373 +0.09(+1.12%)
Oct 05, 2021 7.620 8.150 7.620 8.030 115,889 +0.45(+5.94%)
Oct 04, 2021 8.360 8.450 7.580 7.580 457,842 -0.90(-10.61%)
Oct 01, 2021 8.740 8.740 8.110 8.480 219,128 -0.17(-1.97%)
Sep 30, 2021 8.200 8.650 7.991 8.650 283,778 +0.40(+4.85%)
Sep 29, 2021 7.900 8.320 7.760 8.250 286,437 +0.22(+2.74%)
Sep 28, 2021 8.090 8.490 7.620 8.030 702,311 -0.10(-1.23%)
Sep 27, 2021 8.350 8.565 8.040 8.130 703,388 -0.22(-2.63%)
Sep 24, 2021 7.750 8.600 7.580 8.350 1,403,318 +0.80(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.