Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2023 10.46 0 -0.28(-2.61%)
Oct 26, 2023 10.74 2 +0.33(+3.17%)
Oct 05, 2023 10.41 0 +0.05(+0.48%)
Oct 04, 2023 10.36 10.36 10.36 10.36 100 -0.01(-0.10%)
Sep 26, 2023 10.37 50 -0.05(-0.48%)
Sep 19, 2023 10.42 0 -0.02(-0.19%)
Sep 18, 2023 10.47 10.47 10.44 10.44 700 -0.03(-0.29%)
Sep 11, 2023 10.47 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.